Top 1
DYM
$ 2.69
-1.0 %
Top 2
NOT
$ 0.00666996
-8.0 %
Top 3
CTA
$ 0.461894
6.4%
4
FURY
$ 0.572252
-15.6 %
5
GME
$ 0.00921496
-20.9 %
6
BUBBLE
$ 0.01035738
-0.9 %
7
BB
$ 0.363943
7.7%
8
GUMMY
$ 0.08315
0%
9
SBD
$ 3.76
1%
10
ZERO
$ 0.00047032
-10.6 %
11
FLUX
$ 0.895277
-0.7 %
12
REZ
$ 0.111683
0.4%
13
MSN
$ 1.025
-2.5 %
14
MANEKI
$ 0.0104859
8.6%
15
RTF
$ 0.269437
17.1%
16
ZEUS
$ 0.395977
-6.8 %
17
SAFE
$ 2.27
1%
18
PBUX
$ 0.261359
-5.2 %
19
MERL
$ 0.379702
-8.9 %
20
OMNI
$ 14.88
-2.5 %
21
PRCL
$ 0.362624
0.9%
22
TAO
$ 383.43
-0.2 %
23
SAGA
$ 2.27
1.3%
24
TNSR
$ 0.910443
3%
25
JUICE
$ 0.091055
6.4%
26
W
$ 0.559641
0.5%
27
MEW
$ 0.00331017
-3.2 %
28
ENA
$ 0.758461
5.5%
29
MFER
$ 0.03770631
5.3%
30
PUNDU
$ 0.01531729
3.4%
31
PUMP
$ 0.00000147
-0.9 %
32
ICE
$ 0.00489622
-3.8 %
33
SMOLE
$ 0.0000536
3.4%
34
NORMIE
$ 0.03172623
-17.7 %
35
WEETH
$ 3233.03
0.9%
36
SLERF
$ 0.30488
1.3%
37
MOG
$ 0.00000059
-21.6 %
38
ETHFI
$ 3.41
-1.5 %
39
BOME
$ 0.01152817
-5.8 %
40
AEVO
$ 0.826436
0.1%
41
MVL
$ 0.00624062
1.1%
42
PANDORA
$ 3871.15
0.6%
43
CLOSEDAI
$ 0.00040278
0.9%
44
SCA
$ 0.603133
0.4%
45
PORTAL
$ 0.794947
0.0 %
46
WIF
$ 2.55
-9.6 %
47
BFC
$ 0.060687
1.2%
48
ROOT
$ 0.04644134
7.4%
49
AXL
$ 1.019
-0.6 %
50
BBL
$ 0.03822413
-3.8 %
51
STRK
$ 1.14
-0.6 %
52
PIXEL
$ 0.36379
0.1%
53
STT
$ 0.878555
-1.0 %
54
WHALES
$ 0.89819
9.5%
55
NAVX
$ 0.142482
-2.1 %
56
MAVIA
$ 3.34
-2.8 %
57
ZETA
$ 1.65
0.4%
58
PYTH
$ 0.438393
-1.4 %
59
JUP
$ 1.23
1.6%
60
AITECH
$ 0.177349
0.3%
61
WEN
$ 0.00000413
0.1%
62
AL
$ 0.239462
1%
63
1CAT
$ 0.00420482
-3.4 %
64
BAKE
$ 0.277359
-0.2 %
65
GTAI
$ 1.5
-8.5 %
66
ALT
$ 0.322598
-0.6 %
67
AMU
$ 0.03887543
-2.3 %
68
RUNE
$ 6.86
0.9%
Top 1
BTC
$ 66881
-0.2 %
Top 2
ETH
$ 3115.77
0.9%
Top 3
USDT
$ 1
0.0 %
4
BNB
$ 577.5
-0.5 %
5
SOL
$ 171.79
1.9%
6
USDC
$ 1
0.0%
7
STETH
$ 3113.36
1.0%
8
XRP
$ 0.520751
-0.5 %
9
TON
$ 6.44
-2.5 %
10
DOGE
$ 0.152811
-0.6 %
11
ADA
$ 0.483769
0.2%
12
SHIB
$ 0.00002461
-1.3 %
13
AVAX
$ 36.95
1.2%
14
TRX
$ 0.123218
-1.2 %
15
WBTC
$ 66922
-0.1 %
16
DOT
$ 7.18
-0.4 %
17
LINK
$ 16.31
0.8%
18
BCH
$ 477.51
2.5%
19
NEAR
$ 7.87
-1.3 %
20
MATIC
$ 0.713068
-0.5 %
21
LTC
$ 84.04
0.9%
22
ICP
$ 13.33
3.4%
23
UNI
$ 7.98
5.8%
24
FET
$ 2.28
-3.6 %
25
DAI
$ 1
-0.1 %
26
LEO
$ 5.89
-0.2 %
27
ETC
$ 28.56
1.5%
28
HBAR
$ 0.115703
1.3%
29
PEPE
$ 0.00000942
-7.4 %
30
RNDR
$ 10.08
-0.5 %
31
APT
$ 8.58
0.4%
32
WEETH
$ 3232.81
0.8%
33
FDUSD
$ 0.99969
-0.2 %
34
IMX
$ 2.37
-1.0 %
35
ATOM
$ 8.67
-0.2 %
36
CRO
$ 0.124718
-0.5 %
37
FIL
$ 5.85
-0.5 %
38
MNT
$ 0.972845
-3.0 %
39
XLM
$ 0.108031
-0.6 %
40
AR
$ 47.24
1.1%
41
EZETH
$ 3061.06
0.8%
42
OKB
$ 50.22
0.0%
43
STX
$ 2.06
-3.3 %
44
GRT
$ 0.31038
-2.5 %
45
KAS
$ 0.122394
0.1%
46
OP
$ 2.56
-0.7 %
47
ARB
$ 1.015
-2.1 %
48
MKR
$ 2822.55
2.0%
49
TAO
$ 383.37
-0.2 %
50
VET
$ 0.03544117
-1.5 %
51
WIF
$ 2.55
-9.6 %
52
SUI
$ 1.073
-2.6 %
53
FTM
$ 0.888097
10.1%
54
XMR
$ 135.14
0.4%
55
USDE
$ 1.001
0.0%
56
INJ
$ 24.78
0.6%
57
RUNE
$ 6.87
1.1%
58
THETA
$ 2.2
-1.9 %
59
FLOKI
$ 0.00020254
-4.7 %
60
RETH
$ 3448.51
0.9%
61
TIA
$ 9.52
-1.6 %
62
CORE
$ 1.89
3.3%
63
JUP
$ 1.23
1.6%
64
BONK
$ 0.00002485
1.5%
65
GALA
$ 0.04562373
0.5%
66
SEI
$ 0.550692
-1.6 %
67
LDO
$ 1.78
-0.3 %
68
BGB
$ 1.092
0.3%
69
ALGO
$ 0.183556
-0.6 %
70
METH
$ 3221.99
1.1%
71
QNT
$ 98.16
0.8%
72
WBT
$ 9.87
0.0%
73
AKT
$ 5.81
-1.9 %
74
FLOW
$ 0.903112
0.3%
75
ONDO
$ 0.926159
-2.0 %
76
AAVE
$ 88.25
-0.3 %
77
BSV
$ 66.15
1.7%
78
BEAM
$ 0.0252669
3.0%
79
AGIX
$ 0.95253
-2.8 %
80
BTT
$ 0.00000121
0.0%
81
DYDX
$ 2.06
-0.2 %
82
FLR
$ 0.02774637
-1.7 %
83
ZBC
$ 0.02209322
3.9%
84
ENA
$ 0.758039
5.6%
85
NEO
$ 15.59
0.3%
86
CHEEL
$ 19.18
0.3%
87
EGLD
$ 40.33
-0.3 %
88
AXS
$ 7.41
0.6%
89
CHZ
$ 0.120097
-0.1 %
90
WLD
$ 4.97
0.1%
91
TKX
$ 13.06
5.2%
92
MSOL
$ 204.35
2.3%
93
GT
$ 7.86
-1.5 %
94
SAND
$ 0.444951
-0.8 %
95
W
$ 0.559703
0.5%
96
JASMY
$ 0.02055475
0.3%
97
XEC
$ 0.00004996
2.3%
98
SAFE
$ 2.27
1.1%
99
KCS
$ 9.85
-0.9 %
100
EOS
$ 0.812831
-1.0 %
1
PONKE
$ 0.35729215
31.9%
$50,351,084
2
SURE
$ 0.00543436
30.7%
$1,178,601
3
CHAT
$ 6.88084319
26.1%
$4,818,929
4
ACS
$ 0.00266092
24.0%
$3,770,598
5
NMT
$ 7.4346294
18.6%
$5,783,307
6
BTRFLY
$ 215.24514143
18.2%
$532,832
7
SCLP
$ 0.45317472
17.5%
$1,196,549
8
LMR
$ 0.03950475
16.7%
$250,169
9
ALEX
$ 0.17017595
15.8%
$1,129,120
10
SPEC
$ 11.5283152
15.3%
$8,004,266
11
BLD
$ 0.11292854
14.9%
$290,631
12
TREMP
$ 1.02480602
14.2%
$6,283,681
13
DRGN
$ 0.06373452
13.8%
$276,461
14
RSR
$ 0.00838233
13.6%
$94,021,437
15
TRB
$ 122.42204194
12.8%
$186,402,776
16
PAJAMAS
$ 0.02958252
12.8%
$1,178,543
17
SLG
$ 0.05878618
12.3%
$1,485,283
18
KATA
$ 0.00131727
12.2%
$355,912
19
COQ
$ 0.0000029
11.0%
$11,419,232
20
FTM
$ 0.88986456
10.8%
$507,267,837
21
ZCX
$ 0.19632306
10.4%
$1,667,076
22
ZKF
$ 0.00336374
10.1%
$3,769,571
23
PRIME
$ 18.03247306
9.7%
$17,898,962
24
TRAC
$ 0.90286283
9.3%
$4,200,719
25
PEPECOIN
$ 4.5442681
9.1%
$2,566,962
26
PXT
$ 0.0204649
8.9%
$1,156,328
27
PNG
$ 0.55357244
8.9%
$1,906,770
28
WIGO
$ 0.01479082
8.6%
$187,817
29
VEGA
$ 0.49076117
8.5%
$486,636
30
ATR
$ 0.02743131
8.4%
$3,711,113
1
GME
$ 0.00493756
-30.1 %
$32,276,681
2
MOG
$ 0.00000059
-21.8 %
$21,583,214
3
NORMIE
$ 0.03182839
-17.4 %
$6,063,507
4
POPCAT
$ 0.37637937
-17.3 %
$45,689,979
5
ANDY
$ 0.00005145
-16.6 %
$3,863,848
6
PUPS
$ 17.67004895
-15.1 %
$3,466,642
7
KHAI
$ 0.80634583
-14.6 %
$650,405
8
CREAM
$ 57.64370208
-13.4 %
$21,177,360
9
GAU
$ 0.08405299
-13.0 %
$1,091,306
10
MVP
$ 0.56833929
-12.7 %
$1,860,829
11
TRUMP
$ 7.87865312
-12.6 %
$5,497,466
12
GPU
$ 1.20253235
-12.4 %
$1,155,816
13
BOOMER
$ 0.03467032
-11.1 %
$814,454
14
CQT
$ 0.1975815
-10.6 %
$1,262,552
15
$THREE
$ 0.24008826
-10.5 %
$583,035
16
SC
$ 0.07315381
-10.4 %
$6,294,634
17
PNDC
$ 0.00000026
-10.1 %
$449,453
18
BLZ
$ 0.32975092
-10.1 %
$28,635,208
19
RSC
$ 0.37343233
-9.9 %
$185,627
20
WIF
$ 2.55431102
-9.4 %
$676,194,664
21
CSWAP
$ 0.07987556
-9.2 %
$1,031,101
22
RBX
$ 0.06989275
-8.7 %
$1,495,308
23
HARAMBE
$ 0.04472173
-8.6 %
$3,031,992
24
KAP
$ 0.23258258
-8.5 %
$561,809
25
FRIEND
$ 1.62202891
-8.4 %
$5,558,014
26
FLT
$ 0.59564409
-8.4 %
$4,647,519
27
DERO
$ 2.52294151
-8.3 %
$411,295
28
STARL
$ 0.00000259
-8.3 %
$3,477,867
29
$CWIF
$ 0.00000067
-8.3 %
$5,171,312
30
HEART
$ 0.02237934
-8.2 %
$130,340
#
الاسم
منصة
السعر
24 ساعة
1
Binance
2024-05-15
$2.69
-1.0%
2
Binance
2024-05-15
$0.00666996
-8.0%
3
Huobipro
2024-05-14
$0.461894
6.4%
4
Huobipro
2024-05-14
$0.572252
-15.6%
5
Huobipro
2024-05-13
$0.00921496
-20.9%
6
Huobipro
2024-05-13
$0.01035738
-0.9%
7
Huobipro
2024-05-12
$0.363943
7.7%
8
Huobipro
2024-05-07
$0.08315
0.0%
9
Huobipro
2024-05-07
$3.76
1.0%
10
Huobipro
2024-05-05
$0.00047032
-10.6%
11
Huobipro
2024-05-02
$0.895277
-0.7%
12
Binance
2024-04-29
$0.111683
0.4%
13
Huobipro
2024-04-28
$1.025
-2.5%
14
Huobipro
2024-04-25
$0.0104859
8.6%
15
Huobipro
2024-04-23
$0.269437
17.1%
16
Huobipro
2024-04-22
$0.395977
-6.8%
17
Huobipro
2024-04-22
$2.27
1.0%
18
Huobipro
2024-04-22
$0.261359
-5.2%
19
Huobipro
2024-04-18
$0.379702
-8.9%
20
Binance
2024-04-16
$14.88
-2.5%
21
Huobipro
2024-04-15
$0.362624
0.9%
22
Binance
2024-04-10
$383.43
-0.2%
23
Binance
2024-04-08
$2.27
1.3%
24
Binance
2024-04-07
$0.910443
3.0%
25
Huobipro
2024-04-07
$0.091055
6.4%
26
Huobipro
2024-04-02
$0.559641
0.5%
27
Huobipro
2024-04-01
$0.00331017
-3.2%
28
Binance
2024-04-01
$0.758461
5.5%
29
Huobipro
2024-03-30
$0.03770631
5.3%
30
Huobipro
2024-03-26
$0.01531729
3.4%
31
Huobipro
2024-03-25
$0.00000147
-0.9%
32
Huobipro
2024-03-21
$0.00489622
-3.8%
33
Huobipro
2024-03-20
$0.0000536
3.4%
34
Huobipro
2024-03-20
$0.03172623
-17.7%
35
Huobipro
2024-03-17
$3233.03
0.9%
36
Huobipro
2024-03-17
$0.30488
1.3%
37
Huobipro
2024-03-17
$0.00000059
-21.6%
38
Binance
2024-03-17
$3.41
-1.5%
39
Huobipro
2024-03-15
$0.01152817
-5.8%
40
Binance
2024-03-12
$0.826436
0.1%
41
Huobipro
2024-03-11
$0.00624062
1.1%
42
Huobipro
2024-03-11
$3871.15
0.6%
43
Huobipro
2024-03-08
$0.00040278
0.9%
44
Huobipro
2024-03-07
$0.603133
0.4%
45
Binance
2024-03-06
$0.794947
0.0%
46
Huobipro
2024-03-04
$2.55
-9.6%
47
Huobipro
2024-03-04
$0.060687
1.2%
48
Huobipro
2024-03-04
$0.04644134
7.4%
49
Binance
2024-02-29
$1.019
-0.6%
50
Huobipro
2024-02-27
$0.03822413
-3.8%
51
Binance
2024-02-19
$1.14
-0.6%
52
Binance
2024-02-18
$0.36379
0.1%
53
Huobipro
2024-02-14
$0.878555
-1.0%
54
Huobipro
2024-02-08
$0.89819
9.5%
55
Huobipro
2024-02-06
$0.142482
-2.1%
56
Huobipro
2024-02-05
$3.34
-2.8%
57
Huobipro
2024-02-01
$1.65
0.4%
58
Huobipro
2024-02-01
$0.438393
-1.4%
59
Huobipro
2024-01-31
$1.23
1.6%
60
Huobipro
2024-01-30
$0.177349
0.3%
61
Huobipro
2024-01-29
$0.00000413
0.1%
62
Huobipro
2024-01-29
$0.239462
1.0%
63
Huobipro
2024-01-25
$0.00420482
-3.4%
64
Huobipro
2024-01-25
$0.277359
-0.2%
65
Huobipro
2024-01-24
$1.5
-8.5%
66
Binance
2024-01-24
$0.322598
-0.6%
67
Huobipro
2024-01-22
$0.03887543
-2.3%
68
Huobipro
2024-01-18
$6.86
0.9%
1
FTM
$0.888097
0.0%
10.1%
22.2%
2
UNI
$7.98
1.2%
5.8%
12.4%
3
ENA
$0.758039
-0.1 %
5.6%
-11.5 %
4
TKX
$13.06
0.0%
5.2%
13.4%
5
ZBC
$0.02209322
0.2%
3.9%
3.4%
6
ICP
$13.33
0.4%
3.4%
10.7%
7
CORE
$1.89
-0.2 %
3.3%
17.7%
8
BEAM
$0.0252669
1.2%
3.0%
5.8%
9
BCH
$477.51
0.3%
2.5%
10.5%
10
XEC
$0.00004996
-0.2 %
2.3%
8.2%
11
MSOL
$204.35
0.2%
2.3%
17.6%
12
MKR
$2822.55
-0.3 %
2.0%
3.9%
13
SOL
$171.79
0.0%
1.9%
17.6%
14
BSV
$66.15
0.3%
1.7%
6.1%
15
JUP
$1.23
0.3%
1.6%
14.4%
16
BONK
$0.00002485
2.7%
1.5%
6.6%
17
ETC
$28.56
0.0 %
1.5%
7.8%
18
HBAR
$0.115703
0.2%
1.3%
7.0%
19
AVAX
$36.95
-0.2 %
1.2%
9.3%
20
RUNE
$6.87
1.1%
1.1%
17.9%
21
METH
$3221.99
0.3%
1.1%
6.9%
22
SAFE
$2.27
0.0 %
1.1%
28.5%
23
AR
$47.24
0.6%
1.1%
19.3%
24
STETH
$3113.36
0.1%
1.0%
6.2%
25
RETH
$3448.51
0.1%
0.9%
6.4%
26
ETH
$3115.77
0.1%
0.9%
6.3%
27
LTC
$84.04
-0.1 %
0.9%
3.3%
28
WEETH
$3232.81
0.0%
0.8%
6.3%
29
EZETH
$3061.06
0.1%
0.8%
6.2%
30
LINK
$16.31
0.3%
0.8%
21.1%
31
QNT
$98.16
0.0 %
0.8%
1.7%
32
AXS
$7.41
-0.2 %
0.6%
4.3%
33
INJ
$24.78
0.1%
0.6%
2.4%
34
W
$0.559703
-0.4 %
0.5%
-7.7 %
35
GALA
$0.04562373
0.0 %
0.5%
5.9%
36
XMR
$135.14
-0.2 %
0.4%
3.4%
37
APT
$8.58
-0.2 %
0.4%
1.2%
38
BGB
$1.092
0.0 %
0.3%
0.7%
39
FLOW
$0.903112
-0.1 %
0.3%
5.5%
40
NEO
$15.59
-0.2 %
0.3%
1.9%
41
CHEEL
$19.18
0.3%
0.3%
5.0%
42
JASMY
$0.02055475
1.1%
0.3%
13.2%
43
ADA
$0.483769
0.0%
0.2%
9.6%
44
KAS
$0.122394
0.1%
0.1%
-1.8 %
45
WLD
$4.97
-1.1 %
0.1%
-15.4 %
46
BTT
$0.00000121
-0.1 %
0.0%
3.0%
47
USDC
$1
0.0%
0.0%
0.0%
48
WBT
$9.87
0.0 %
0.0%
0.1%
49
OKB
$50.22
0.1%
0.0%
0.5%
50
USDE
$1.001
0.0 %
0.0%
0.1%
51
USDT
$1
0.0%
0.0 %
0.1%
52
DAI
$1
0.1%
-0.1 %
0.1%
53
CHZ
$0.120097
-0.4 %
-0.1 %
-3.2 %
54
WBTC
$66922
0.0 %
-0.1 %
9.5%
55
ATOM
$8.67
-0.3 %
-0.2 %
0.8%
56
DYDX
$2.06
0.1%
-0.2 %
0.9%
57
FDUSD
$0.99969
0.0%
-0.2 %
0.1%
58
BTC
$66881
0.1%
-0.2 %
9.3%
59
LEO
$5.89
-0.1 %
-0.2 %
0.5%
60
TAO
$383.37
-1.1 %
-0.2 %
1.7%
61
LDO
$1.78
-0.1 %
-0.3 %
-1.1 %
62
AAVE
$88.25
-0.2 %
-0.3 %
6.0%
63
EGLD
$40.33
-0.3 %
-0.3 %
1.4%
64
DOT
$7.18
0.0 %
-0.4 %
6.7%
65
MATIC
$0.713068
0.1%
-0.5 %
4.3%
66
FIL
$5.85
-0.1 %
-0.5 %
3.8%
67
CRO
$0.124718
-0.4 %
-0.5 %
-0.7 %
68
BNB
$577.5
-0.1 %
-0.5 %
-2.5 %
69
XRP
$0.520751
-0.1 %
-0.5 %
2.8%
70
RNDR
$10.08
-0.9 %
-0.5 %
-8.9 %
71
ALGO
$0.183556
-0.2 %
-0.6 %
1.3%
72
XLM
$0.108031
0.1%
-0.6 %
1.7%
73
DOGE
$0.152811
0.2%
-0.6 %
5.6%
74
OP
$2.56
-0.1 %
-0.7 %
0.0%
75
SAND
$0.444951
-0.2 %
-0.8 %
4.7%
76
KCS
$9.85
0.1%
-0.9 %
-4.3 %
77
EOS
$0.812831
-0.2 %
-1.0 %
3.4%
78
IMX
$2.37
0.0 %
-1.0 %
1.8%
79
TRX
$0.123218
0.0 %
-1.2 %
-2.5 %
80
SHIB
$0.00002461
0.5%
-1.3 %
8.3%
81
NEAR
$7.87
-0.1 %
-1.3 %
10.7%
82
GT
$7.86
0.0%
-1.5 %
-2.9 %
83
VET
$0.03544117
-0.3 %
-1.5 %
2.3%
84
TIA
$9.52
-0.5 %
-1.6 %
3.8%
85
SEI
$0.550692
-0.7 %
-1.6 %
8.1%
86
FLR
$0.02774637
0.1%
-1.7 %
-1.0 %
87
THETA
$2.2
0.1%
-1.9 %
7.8%
88
AKT
$5.81
0.3%
-1.9 %
2.5%
89
ONDO
$0.926159
-0.1 %
-2.0 %
15.3%
90
ARB
$1.015
-0.1 %
-2.1 %
0.7%
91
GRT
$0.31038
0.0 %
-2.5 %
7.4%
92
TON
$6.44
-0.2 %
-2.5 %
-6.6 %
93
SUI
$1.073
-0.2 %
-2.6 %
6.9%
94
AGIX
$0.95253
-0.1 %
-2.8 %
1.7%
95
MNT
$0.972845
-0.1 %
-3.0 %
-3.8 %
96
STX
$2.06
-0.1 %
-3.3 %
2.5%
97
FET
$2.28
-0.2 %
-3.6 %
1.9%
98
FLOKI
$0.00020254
0.2%
-4.7 %
17.4%
99
PEPE
$0.00000942
0.4%
-7.4 %
9.6%
100
WIF
$2.55
-1.2 %
-9.6 %
-17.6 %

صيادو الإنزال الجوي

منطقة النقوش

100x عملات معدنية

لنوبي

المواقع الأساسية

المزيد+

GameFi

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

الناشئين الأساسية

كاشف الفخ

توظيف ويب 3

الأدوات الأساسية · المواقع المتقدمة

الأدوات الأساسية · التبادلات

المزيد+

الأدوات الأساسية · أدوات NFT