#
Name
Price
24h
Total Volume
1
ORCA
$ 1.22
54.3%
$160,999,133
2
GRX
$ 5.71
52.0%
$21,394,642
3
REI
$ 0.03394751
33.1%
$890,045
4
VVV
$ 4.5
26.8%
$42,272,645
5
JELLYJELLY
$ 0.075198
23.9%
$22,837,245
6
JTO
$ 0.327249
23.3%
$113,329,447
7
GPS
$ 0.01353079
19.5%
$31,737,814
8
DIEM
$ 603.03
18.5%
$1,060,207
9
AUKI
$ 0.01174612
15.8%
$276,358
10
CHECK
$ 0.104958
13.9%
$28,198,799
11
BTCLE
$ 218.4
12.8%
$331,094
12
PLLD
$ 0.458599
12.7%
$103,117
13
XRD
$ 0.00173198
10.5%
$239,766
14
GEOD
$ 0.131035
10.4%
$373,123
15
CVX
$ 2.11
10.1%
$13,486,149
16
ISLM
$ 0.02892286
10.0%
$301,934
17
MMT
$ 0.144597
9.5%
$37,570,655
18
MORPHO
$ 1.47
9.0%
$22,916,359
19
VULT
$ 0.224579
8.7%
$57,951
20
ZORA
$ 0.02310232
8.6%
$57,212,980
21
RAY
$ 0.671084
8.5%
$107,518,723
22
TWT
$ 0.569632
8.5%
$23,041,673
23
POWER
$ 0.314625
8.3%
$18,757,913
24
DEEP
$ 0.0303989
7.6%
$19,004,376
25
GUN
$ 0.02448032
7.0%
$12,833,121
26
TBK
$ 0.365026
6.7%
$260,821
27
ENSO
$ 1.15
6.2%
$28,278,366
28
BCE
$ 0.089099
6.0%
$107,377
29
CYS
$ 0.553723
5.4%
$19,030,662
30
USELESS
$ 0.050349
4.8%
$26,980,983
#
Name
Price
24h
Total Volume
1
$ 0.01077488
-32.3 %
$5,993,930
2
$ 0.528488
-25.8 %
$76,357,941
3
$ 2.28
-22.6 %
$32,334,030
4
$ 0.02984564
-19.4 %
$14,118,693
5
$ 10.34
-19.1 %
$11,863,441
6
$ 0.01922313
-17.8 %
$360,509,800
7
$ 1.6
-16.5 %
$39,628,605
8
$ 0.411412
-13.6 %
$2,120,515
9
$ 15.26
-12.6 %
$137,191
10
$ 0.00051657
-12.1 %
$9,639,158
11
$ 0.00000006
-10.6 %
$402,849
12
$ 733.16
-10.5 %
$5,524,493
13
$ 0.959011
-9.4 %
$131,563
14
$ 0.088708
-8.3 %
$5,705,286
15
$ 0.241408
-7.9 %
$5,427,073
16
$ 0.169198
-7.5 %
$104,694
17
$ 0.01450049
-7.1 %
$3,889,225
18
$ 1.4
-6.5 %
$11,931,273
19
$ 0.355092
-6.4 %
$1,804,781
20
$ 0.343622
-6.4 %
$4,143,149
21
$ 0.00450933
-6.2 %
$5,499,894
22
$ 0.02190301
-6.0 %
$54,181,530
23
$ 0.051172
-5.7 %
$387,687
24
$ 0.00740584
-5.6 %
$567,463
25
$ 0.096679
-5.4 %
$49,439,467
26
$ 0.096813
-5.3 %
$1,047,623
27
$ 0.096871
-5.1 %
$243,256
28
$ 0.00025479
-5.1 %
$120,047
29
$ 0.332685
-4.9 %
$5,508,191
30
$ 0.02441361
-4.3 %
$8,289,799
#
Name
Platform
Price
1
LBank
2026-02-16
$0.00500734
-77.5%
Trade
2
MEXC
2026-02-16
$0.00007592
-7.5%
Trade
3
MEXC
2026-02-16
$0.00003478
-46.6%
Trade
4
MEXC
2026-02-16
$0.00126247
-24.0%
Trade
5
Kucoin
2026-02-13
$0.00051654
-12.1%
Trade
6
MEXC
2026-02-12
$0.01549587
-1.8%
Trade
7
Coinbase
2026-02-10
$0.02880042
-12.7%
Trade
8
Coinbase
2026-02-10
$0.03041943
7.7%
Trade
9
Coinbase
2026-02-10
$0.393465
1.1%
Trade
10
Coinbase
2026-02-10
$0.084364
2.9%
Trade
11
Kraken
2026-02-09
$0.00025479
-5.1%
Trade
12
Kucoin
2026-02-09
$0.01163031
-2.7%
Trade
13
MEXC
2026-02-09
$0.00008677
-27.0%
Trade
14
MEXC
2026-02-09
$0
0.0%
Trade
15
MEXC
2026-02-09
$0.00170411
-30.6%
Trade
16
HTX
2026-02-09
$0.01134729
0.0%
Trade
17
LBank
2026-02-09
$10.58
-17.3%
Trade
18
Kraken
2026-02-06
$0.01001955
4.6%
Trade
19
Kucoin
2026-02-06
$1.33
0.5%
Trade
20
Coinbase
2026-02-05
$29.42
-1.6%
Trade
21
Coinbase
2026-02-05
$0.0037004
0.6%
Trade
#
Name
Price
1
MORPHO
$1.47
-1.0 %
9.0%
28.7%
2
M
$1.52
-0.6 %
7.3%
7.3%
3
PI
$0.181739
0.3%
6.1%
33.6%
4
HASH
$0.01785548
1.4%
5.1%
-2.8 %
5
RAIN
$0.01002209
-0.8 %
4.6%
-3.1 %
6
WLFI
$0.104457
-0.4 %
4.6%
-2.7 %
7
CC
$0.166645
0.5%
3.6%
-1.7 %
8
JUP
$0.164325
-0.9 %
3.3%
14.7%
9
PUMP
$0.00223675
-1.7 %
3.2%
15.7%
10
LEO
$8.68
0.4%
2.8%
0.9%
11
POL
$0.109149
-0.1 %
2.0%
20.2%
12
XMR
$332.2
-0.5 %
1.8%
2.8%
13
AAVE
$126.84
-1.2 %
1.7%
16.9%
14
FIGR_HELOC
$1.033
-0.5 %
1.5%
0.1%
15
XDC
$0.03712071
-0.1 %
1.3%
5.7%
16
RENDER
$1.45
-1.2 %
1.2%
11.9%
17
OKB
$79.85
-0.5 %
1.0%
5.7%
18
TAO
$194.19
-1.5 %
0.9%
26.0%
19
ETH
$1991.35
-0.9 %
0.9%
-0.9 %
20
LINK
$8.85
-0.8 %
0.8%
4.1%
21
TRUMP
$3.41
-0.9 %
0.7%
4.8%
22
KAS
$0.0318918
-0.5 %
0.7%
3.8%
23
DOGE
$0.100803
-1.1 %
0.6%
8.9%
24
HBAR
$0.100853
-1.0 %
0.6%
11.8%
25
ICP
$2.39
-1.0 %
0.6%
0.8%
26
XRP
$1.48
-0.4 %
0.5%
5.6%
27
APT
$0.919579
-0.7 %
0.5%
-6.7 %
28
GT
$7.25
-0.4 %
0.4%
4.6%
29
A7A5
$0.01297208
0.0 %
0.4%
1.7%
30
AVAX
$9.16
-0.8 %
0.3%
5.2%
31
BNB
$618.02
-0.8 %
0.2%
0.4%
32
ATOM
$2.24
-1.0 %
0.2%
16.9%
33
UNI
$3.52
-0.9 %
0.2%
5.6%
34
USD0
$0.998514
0.1%
0.2%
0.1%
35
SOL
$84.83
-0.6 %
0.2%
2.2%
36
USDY
$1.11
0.1%
0.1%
-0.3 %
37
USD1
$0.999545
0.0%
0.1%
0.0 %
38
DAI
$0.99987
0.0%
0.0%
0.0 %
39
PYUSD
$0.999754
0.0 %
0.0%
0.0 %
40
RLUSD
$0.999885
0.0 %
0.0%
0.0%
41
USDTB
$0.999398
0.0 %
0.0%
0.2%
42
ADA
$0.281979
-1.0 %
0.0%
8.1%
43
USTB
$10.99
0.0%
0.0%
0.0%
44
ENA
$0.120746
-1.0 %
0.0%
5.0%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
USYC
$1.12
0.0%
0.0%
0.0%
47
JAAA
$1.027
0.0%
0.0%
0.1%
48
OUSG
$114.29
0.0%
0.0%
0.0%
49
JTRSY
$1.095
0.0%
0.0%
0.1%
50
USDC
$0.999884
0.0 %
0.0 %
0.0 %
51
USDT
$0.999568
0.0 %
0.0 %
0.0 %
52
GHO
$1
0.0 %
0.0 %
0.0 %
53
USDE
$0.998833
0.0 %
0.0 %
0.0%
54
USDAI
$0.999572
0.0 %
0.0 %
0.0 %
55
ONDO
$0.274169
-0.9 %
0.0 %
11.3%
56
EUTBL
$1.24
0.1%
0.0 %
-0.3 %
57
BONK
$0.00000649
-1.0 %
0.0 %
8.6%
58
BFUSD
$0.998881
0.0 %
0.0 %
0.0 %
59
USDG
$0.999643
0.0 %
0.0 %
0.0 %
60
USDD
$0.999445
0.0 %
0.0 %
0.0 %
61
USDS
$0.999151
0.0 %
-0.1 %
-0.1 %
62
TUSD
$0.997526
0.0 %
-0.1 %
-0.2 %
63
BDX
$0.080302
-0.1 %
-0.1 %
-0.1 %
64
USDF
$0.996557
-0.1 %
-0.1 %
0.0 %
65
DOT
$1.35
-1.0 %
-0.2 %
6.6%
66
SEI
$0.074432
-0.6 %
-0.2 %
3.5%
67
WBT
$51.24
-0.7 %
-0.2 %
-0.8 %
68
NEXO
$0.913156
-0.8 %
-0.3 %
8.2%
69
CRO
$0.079112
-0.6 %
-0.3 %
0.5%
70
ARB
$0.113207
-1.1 %
-0.3 %
3.3%
71
SUI
$0.964509
-1.0 %
-0.3 %
5.1%
72
SHIB
$0.00000649
-1.1 %
-0.4 %
8.0%
73
NIGHT
$0.056469
-0.7 %
-0.4 %
16.9%
74
ALGO
$0.093263
-1.5 %
-0.4 %
2.5%
75
FLR
$0.00969672
-0.2 %
-0.5 %
0.9%
76
LTC
$54.02
-0.9 %
-0.6 %
1.4%
77
FIL
$0.961814
-1.2 %
-0.6 %
8.1%
78
TRX
$0.28197
0.0 %
-0.7 %
1.6%
79
KCS
$8.29
-0.9 %
-0.7 %
3.1%
80
STABLE
$0.02967459
-0.2 %
-0.7 %
30.0%
81
BTC
$67537
-0.7 %
-0.7 %
-2.0 %
82
ETC
$8.68
-1.0 %
-0.7 %
4.9%
83
ZEC
$285.64
-1.2 %
-0.8 %
23.3%
84
XLM
$0.166166
-0.9 %
-0.8 %
6.0%
85
HTX
$0.0000017
-0.3 %
-0.8 %
1.8%
86
MNT
$0.630263
-0.5 %
-0.9 %
0.3%
87
BGB
$2.36
0.0 %
-0.9 %
-2.7 %
88
BCH
$567.48
-0.3 %
-1.1 %
9.8%
89
WLD
$0.396744
-0.6 %
-1.1 %
4.5%
90
NEAR
$1.04
-1.2 %
-1.2 %
5.3%
91
PEPE
$0.0000044
-1.3 %
-1.4 %
20.5%
92
VET
$0.0081297
-1.1 %
-1.5 %
5.1%
93
QNT
$68.52
-0.7 %
-1.5 %
-0.1 %
94
TON
$1.43
-0.3 %
-1.5 %
6.8%
95
HYPE
$29.42
-0.8 %
-1.6 %
-1.3 %
96
ASTER
$0.710651
-0.9 %
-1.6 %
10.3%
97
XAUT
$4855.84
-0.3 %
-2.2 %
-2.8 %
98
PAXG
$4879.98
-0.4 %
-2.3 %
-3.0 %
99
SKY
$0.063217
-2.6 %
-5.2 %
-9.3 %
100
PIPPIN
$0.528488
5.0%
-25.8 %
39.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+