#
Name
Price
24h
Total Volume
1
RAIN
$ 0.01058789
32.7%
$37,837,629
2
WLD
$ 0.394178
29.6%
$744,843,547
3
PHA
$ 0.058368
23.4%
$130,407,069
4
DRIFT
$ 0.04128069
23.3%
$36,785,921
5
BAS
$ 0.02745638
21.7%
$8,134,479
6
REI
$ 0.02893759
19.3%
$661,053
7
ZEST
$ 0.184696
17.5%
$63,697,119
8
SLX
$ 0.217164
17.2%
$168,709,574
9
REQ
$ 0.076582
14.1%
$8,887,478
10
MUON
$ 881.19
14.0%
$12,507,878
11
COLLECT
$ 0.056837
13.2%
$15,166,216
12
GRASS
$ 0.605126
13.0%
$67,802,424
13
TIBBIR
$ 0.119402
12.7%
$2,803,304
14
AGIX
$ 0.109504
11.9%
$74,044
15
FF
$ 0.098755
11.5%
$26,594,155
16
FET
$ 0.254358
11.5%
$292,061,947
17
NOS
$ 0.40153
11.4%
$1,764,116
18
IO
$ 0.17772
9.9%
$61,273,093
19
UB
$ 0.209061
9.7%
$32,073,531
20
AZTEC
$ 0.02657932
9.6%
$42,367,130
21
META
$ 3.32
9.5%
$1,261,505
22
DUAL
$ 0.00529484
9.0%
$139,147
23
OKB
$ 90.19
8.4%
$150,089,709
24
KNTQ
$ 0.210981
7.9%
$1,317,018
25
ARKM
$ 0.159841
7.7%
$38,122,688
26
DYDX
$ 0.169967
7.6%
$12,207,921
27
FLUX
$ 0.080306
7.5%
$18,302,866
28
GENIUS
$ 0.703155
7.4%
$45,772,275
29
ROSA
$ 0.00035272
6.7%
$2,567,527
30
DBR
$ 0.01472581
6.4%
$6,265,559
#
Name
Price
24h
Total Volume
1
$ 0.02137687
-42.3 %
$23,389,429
2
$ 0.01327826
-41.2 %
$616,901
3
$ 0.533028
-31.0 %
$64,422,794
4
$ 1.2
-27.4 %
$9,001,839
5
$ 0.03700178
-25.1 %
$1,358,966
6
$ 0.04689808
-17.1 %
$1,544,778
7
$ 0.234634
-16.7 %
$24,861,058
8
$ 0.03875641
-15.3 %
$319,856
9
$ 0.00019341
-15.2 %
$15,109,918
10
$ 5.02
-14.5 %
$108,482
11
$ 0.03640697
-13.5 %
$1,399,214
12
$ 0.00000353
-13.4 %
$22,771,840
13
$ 0.074917
-12.7 %
$11,413,093
14
$ 0.052253
-11.6 %
$4,267,719
15
$ 0.04633889
-11.3 %
$1,450,316
16
$ 0.0014367
-11.3 %
$5,555,248
17
$ 0.244367
-10.4 %
$19,224,708
18
$ 0.069211
-10.2 %
$2,638,923
19
$ 610.66
-9.4 %
$14,445,781
20
$ 612.29
-9.3 %
$15,856,814
21
$ 0.055936
-9.1 %
$768,110
22
$ 0.0000006
-9.1 %
$55,476
23
$ 0.00334236
-8.9 %
$3,669,873
24
$ 0.092731
-8.9 %
$12,020,127
25
$ 0.515245
-8.9 %
$7,183,851
26
$ 0.092461
-8.9 %
$115,944,636
27
$ 0.02932187
-8.8 %
$17,340,557
28
$ 611.09
-8.6 %
$961,970,431
29
$ 0.138495
-8.2 %
$1,669,973
30
$ 1.35
-8.2 %
$15,578,435
#
Name
Platform
Price
1
Bitget
2026-05-25
$0.216422
16.8%
Trade
2
Bitget
2026-05-25
$0.999395
-0.1%
Trade
3
LBank
2026-05-24
$0.00484389
1.3%
Trade
4
Kucoin
2026-05-22
$0.04336173
-23.4%
Trade
5
Binance
2026-05-22
$0.222377
-0.2%
Trade
6
HTX
2026-05-22
$0.275256
-2.2%
Trade
7
Gemini
2026-05-21
$4494.38
-1.3%
Trade
8
Gemini
2026-05-21
$0.99845
-0.1%
Trade
9
MEXC
2026-05-21
$0.00190725
-46.7%
Trade
10
Coinbase
2026-05-20
$0.00000353
-13.4%
Trade
11
Kraken
2026-05-20
$0.720862
-1.2%
Trade
12
MEXC
2026-05-20
$5.46
-10.5%
Trade
13
HTX
2026-05-19
$0.186182
18.4%
Trade
14
Kucoin
2026-05-18
$0.00377145
-12.3%
Trade
15
Gate.io
2026-05-18
$0.00775839
-19.3%
Trade
16
MEXC
2026-05-18
$0.01159487
-4.2%
Trade
17
LBank
2026-05-18
$0.00005933
-12.4%
Trade
#
Name
Price
1
RAIN
$0.01058789
-0.5 %
32.7%
44.8%
2
WLD
$0.394178
-0.8 %
29.6%
64.5%
3
FET
$0.254358
0.3%
11.5%
33.9%
4
OKB
$90.19
-3.9 %
8.4%
11.5%
5
RENDER
$2.38
0.9%
5.6%
32.1%
6
ATOM
$2.24
0.0 %
3.6%
10.7%
7
TAO
$286.53
0.9%
2.6%
11.4%
8
FIGR_HELOC
$1.037
2.2%
2.2%
0.1%
9
NIGHT
$0.03304085
-0.1 %
1.6%
5.4%
10
INJ
$5.76
-1.5 %
1.6%
17.4%
11
FIL
$1.015
-1.2 %
1.6%
7.8%
12
BCAP
$107.16
0.0%
1.3%
1.3%
13
JST
$0.093563
-0.1 %
1.2%
3.3%
14
HYPE
$62.85
0.4%
0.9%
31.6%
15
PUMP
$0.00182411
-0.2 %
0.6%
8.8%
16
HASH
$0.01074956
0.2%
0.5%
4.5%
17
TRX
$0.374425
-0.3 %
0.5%
5.7%
18
HTX
$0.00000204
-0.4 %
0.3%
3.6%
19
GT
$7.05
0.0%
0.2%
0.4%
20
M
$2.92
-0.8 %
0.1%
-15.8 %
21
PYUSD
$0.999986
0.0%
0.0%
0.0%
22
USTB
$11.09
0.0%
0.0%
0.0%
23
USDC
$0.99974
0.0 %
0.0%
0.0 %
24
BFUSD
$0.9988
0.0 %
0.0%
0.0%
25
JTRSY
$1.1
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0 %
0.0 %
0.1%
28
DAI
$0.999608
0.0%
0.0 %
0.0%
29
USD0
$0.998411
0.0 %
0.0 %
0.0%
30
RLUSD
$1
0.0 %
0.0 %
0.0%
31
USDG
$0.999869
0.0%
0.0 %
0.0%
32
USD1
$0.998446
0.0 %
0.0 %
-0.1 %
33
USDTB
$0.99898
0.0 %
0.0 %
0.0%
34
USDE
$0.998906
0.0 %
0.0 %
-0.1 %
35
GHO
$0.998822
0.0%
0.0 %
0.0 %
36
USDT
$0.99872
0.0 %
0.0 %
0.0 %
37
USDS
$0.999468
0.0 %
0.0 %
0.0 %
38
USDD
$0.999087
0.0%
-0.1 %
-0.1 %
39
U
$0.999409
0.0 %
-0.1 %
-0.1 %
40
EUTBL
$1.22
0.1%
-0.1 %
0.3%
41
STABLE
$0.03709976
-0.3 %
-0.1 %
4.8%
42
APT
$0.979736
-0.8 %
-0.1 %
4.8%
43
USDF
$0.995913
0.0%
-0.1 %
-0.2 %
44
LEO
$10.01
0.0 %
-0.1 %
0.2%
45
BGB
$2
0.1%
-0.2 %
-0.1 %
46
AAVE
$86.5
-0.1 %
-0.3 %
-1.8 %
47
BDX
$0.078527
0.1%
-0.3 %
0.1%
48
USDY
$1.13
-1.0 %
-0.5 %
-0.2 %
49
BCH
$347.64
-0.6 %
-0.6 %
-4.8 %
50
ARB
$0.10917
-0.7 %
-0.6 %
-4.8 %
51
ENA
$0.09979
-0.8 %
-0.7 %
-3.2 %
52
JUP
$0.202293
-0.4 %
-0.8 %
4.2%
53
POL
$0.092281
-0.5 %
-1.1 %
3.3%
54
KCS
$7.98
-0.5 %
-1.1 %
1.1%
55
MORPHO
$2.24
0.4%
-1.1 %
27.5%
56
BNB
$659.47
0.0%
-1.2 %
3.4%
57
VVV
$17.97
1.2%
-1.2 %
21.2%
58
XAUT
$4492.34
-0.1 %
-1.3 %
-0.3 %
59
PAXG
$4499.95
0.0 %
-1.4 %
-0.1 %
60
NEAR
$2.74
-1.0 %
-1.4 %
69.1%
61
XRP
$1.34
-0.2 %
-1.5 %
-1.9 %
62
KAS
$0.03310099
0.1%
-1.5 %
-3.1 %
63
XLM
$0.148608
-0.5 %
-1.5 %
2.7%
64
SKY
$0.069566
-0.3 %
-1.5 %
1.6%
65
BTC
$76446
0.1%
-1.6 %
0.0%
66
DOT
$1.26
-0.7 %
-1.6 %
3.1%
67
SHIB
$0.00000554
-0.4 %
-1.6 %
-2.9 %
68
WBT
$56.22
0.1%
-1.6 %
-0.3 %
69
LTC
$52.12
-0.5 %
-1.6 %
-3.0 %
70
FLR
$0.00818491
-0.1 %
-1.7 %
-0.9 %
71
XMR
$385.66
-0.7 %
-1.8 %
-1.3 %
72
ICP
$2.7
-0.4 %
-1.9 %
8.1%
73
LINK
$9.44
-0.1 %
-2.0 %
-0.4 %
74
PI
$0.146537
-0.1 %
-2.0 %
-1.8 %
75
DOGE
$0.101374
-0.6 %
-2.0 %
-2.1 %
76
AVAX
$9.24
-0.4 %
-2.2 %
1.7%
77
SOL
$84.28
-0.2 %
-2.2 %
-0.1 %
78
ASTER
$0.683535
0.0 %
-2.2 %
5.1%
79
CRO
$0.067942
-0.3 %
-2.3 %
-1.3 %
80
PEPE
$0.00000355
-0.3 %
-2.4 %
-2.5 %
81
ADA
$0.241431
-0.3 %
-2.4 %
-2.8 %
82
HBAR
$0.087311
-0.1 %
-2.4 %
-1.2 %
83
MNT
$0.639557
-0.2 %
-2.4 %
2.2%
84
ETH
$2076.82
-0.5 %
-2.5 %
-1.4 %
85
NEXO
$0.838073
0.9%
-2.6 %
-5.4 %
86
ONDO
$0.421372
1.0%
-2.6 %
15.9%
87
UNI
$3.27
-0.5 %
-2.9 %
-5.1 %
88
XDC
$0.03183298
-0.7 %
-3.1 %
-2.5 %
89
SUI
$1.021
-0.8 %
-3.4 %
-3.8 %
90
ALGO
$0.10984
-1.0 %
-3.5 %
-0.5 %
91
VET
$0.00649342
-0.3 %
-3.6 %
-2.2 %
92
PENGU
$0.00868857
-0.4 %
-3.7 %
2.6%
93
ETC
$8.76
-0.3 %
-3.8 %
-0.8 %
94
QNT
$76.28
0.4%
-4.3 %
3.1%
95
DASH
$44.11
-1.0 %
-4.4 %
4.3%
96
WLFI
$0.059544
0.0 %
-5.2 %
-0.8 %
97
CC
$0.15823
-1.3 %
-5.5 %
7.1%
98
DEXE
$16.31
0.6%
-6.1 %
16.7%
99
TON
$1.92
0.4%
-6.8 %
-2.1 %
100
ZEC
$611.09
0.0 %
-8.6 %
8.3%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools