#
Name
Price
24h
Total Volume
1
OPG
$ 0.419356
125.0%
$171,835,718
2
WOJAK
$ 0.00000008
59.3%
$9,669,919
3
CHIP
$ 0.082964
36.4%
$890,954,206
4
MET
$ 0.191508
30.7%
$229,981,693
5
TRIA
$ 0.03382862
25.9%
$16,862,313
6
H
$ 0.124304
23.5%
$57,249,251
7
CHEX
$ 0.01948568
22.5%
$232,807
8
GRASS
$ 0.412081
21.4%
$26,940,868
9
BEAT
$ 0.576033
20.5%
$17,532,222
10
ROSA
$ 0.00079269
18.2%
$7,245,233
11
RIVER
$ 6.57
17.7%
$22,061,247
12
BITCOIN
$ 0.02514578
16.8%
$3,805,324
13
TRADOOR
$ 9.54
14.0%
$43,112,641
14
SPK
$ 0.03038993
13.5%
$53,244,393
15
UB
$ 0.04730166
13.5%
$13,146,781
16
CORE
$ 0.04428387
13.2%
$59,640,596
17
PENGU
$ 0.00881422
13.1%
$172,839,307
18
CYS
$ 0.477279
12.7%
$13,088,625
19
CAW
$ 0.00000004
12.6%
$440,231
20
OMI
$ 0.00017513
12.4%
$1,730,903
21
ATONE
$ 0.353532
12.0%
$72,365
22
MOG
$ 0.00000018
11.9%
$12,993,024
23
NEIRO
$ 0.00009288
10.7%
$44,218,331
24
RUNE
$ 0.493045
10.2%
$675,326,249
25
VR
$ 0.00180998
9.9%
$943,095
26
STRK
$ 0.04091956
9.9%
$51,841,028
27
SEI
$ 0.061924
9.6%
$92,187,058
28
CETUS
$ 0.02797488
9.4%
$10,287,762
29
AVNT
$ 0.149193
9.3%
$55,696,107
30
BTW
$ 0.01708908
9.3%
$11,457,497
#
Name
Price
24h
Total Volume
1
$ 0.01807347
-27.1 %
$85,783,892
2
$ 1.36
-18.5 %
$200,692,510
3
$ 0.317415
-17.1 %
$39,996,974
4
$ 12.02
-15.4 %
$35,344,415
5
$ 0.064211
-12.4 %
$5,967,802
6
$ 0.050776
-11.8 %
$61,862,451
7
$ 0.436897
-11.4 %
$85,630,334
8
$ 8.87
-8.1 %
$17,728,886
9
$ 6.3
-7.9 %
$134,433
10
$ 0.082083
-7.9 %
$10,125,997
11
$ 0.03306644
-6.4 %
$8,306,379
12
$ 0.314733
-6.2 %
$4,645,909
13
$ 100.01
-6.0 %
$8,790,020
14
$ 0.83664
-5.8 %
$448,343
15
$ 100.1
-5.7 %
$15,510,542
16
$ 0.11989
-5.6 %
$85,983,942
17
$ 0.03204099
-5.4 %
$107,258
18
$ 9.33
-5.1 %
$1,492,657
19
$ 0.078382
-5.1 %
$3,769,029
20
$ 0.103612
-4.8 %
$12,486,199
21
$ 0.069948
-4.6 %
$584,609
22
$ 23.18
-4.6 %
$30,917,596
23
$ 0.03449967
-4.6 %
$13,320,603
24
$ 0.00570579
-4.6 %
$986,498
25
$ 0.06874
-4.5 %
$181,409
26
$ 0.090501
-4.3 %
$374,629
27
$ 0.0092636
-4.1 %
$21,181,688
28
$ 3.34
-4.1 %
$159,609
29
$ 0.214656
-4.1 %
$126,126
30
$ 4.48
-4.1 %
$81,266,274
#
Name
Platform
Price
1
OKX
2026-04-22
$0.713167
-0.4%
Trade
2
OKX
2026-04-22
$0.716235
0.1%
Trade
3
Bybit
2026-04-21
$0.417035
123.8%
Trade
4
MEXC
2026-04-21
$0.00889514
32.1%
Trade
5
MEXC
2026-04-20
$0.02198994
-7.5%
Trade
6
OKX
2026-04-17
$1.001
0.1%
Trade
7
Kucoin
2026-04-17
$1.36
-18.3%
Trade
8
MEXC
2026-04-17
$0.00039058
-2.0%
Trade
9
Kraken
2026-04-16
$0.0181642
0.9%
Trade
10
MEXC
2026-04-16
$1040.44
-3.8%
Trade
11
Bithumb
2026-04-14
$0.02821834
0.5%
Trade
#
Name
Price
1
PENGU
$0.00881422
5.0%
13.1%
27.5%
2
BCH
$471.01
0.2%
5.7%
8.7%
3
APT
$0.992879
1.0%
5.7%
15.4%
4
JST
$0.082261
0.9%
5.4%
5.0%
5
ATOM
$1.9
-0.3 %
5.2%
9.0%
6
JUP
$0.179437
-0.1 %
5.2%
8.2%
7
TRUMP
$3.01
-0.4 %
4.8%
7.2%
8
SKY
$0.084568
-0.1 %
4.6%
13.3%
9
BONK
$0.0000065
0.7%
4.4%
10.2%
10
M
$4.31
0.7%
4.1%
49.2%
11
ONDO
$0.269352
0.0 %
3.6%
6.9%
12
PUMP
$0.00192072
-0.1 %
3.3%
4.8%
13
RENDER
$1.86
0.4%
3.1%
0.2%
14
UNI
$3.39
-0.3 %
3.0%
7.8%
15
PEPE
$0.00000393
0.4%
3.0%
10.0%
16
RAIN
$0.00778698
0.0%
2.9%
-3.0 %
17
XDC
$0.030964
0.1%
2.7%
2.4%
18
CC
$0.152854
0.0%
2.7%
2.4%
19
BGB
$1.95
-0.2 %
2.6%
2.5%
20
DOGE
$0.098222
0.3%
2.6%
5.5%
21
ETC
$8.72
0.4%
2.6%
4.9%
22
ICP
$2.55
-0.2 %
2.6%
5.6%
23
SOL
$88.34
-0.1 %
2.5%
6.2%
24
ETH
$2390.41
0.0%
2.4%
2.7%
25
SHIB
$0.00000625
0.0%
2.3%
6.8%
26
NEAR
$1.42
0.2%
2.1%
5.4%
27
ALGO
$0.105827
-0.1 %
2.1%
-5.6 %
28
XMR
$379.21
-1.8 %
2.1%
10.9%
29
FIL
$0.951703
-0.2 %
2.0%
6.2%
30
AVAX
$9.59
-0.3 %
2.0%
2.9%
31
ADA
$0.255923
0.2%
1.9%
6.6%
32
DOT
$1.31
-0.1 %
1.9%
13.1%
33
BTC
$78120
0.0%
1.9%
5.5%
34
VET
$0.00729328
-0.4 %
1.5%
5.4%
35
NEXO
$0.915987
0.0 %
1.5%
2.4%
36
TRX
$0.333492
0.2%
1.5%
3.4%
37
SUI
$0.972054
0.3%
1.4%
3.8%
38
WBT
$56.17
0.0%
1.3%
3.5%
39
KCS
$8.68
0.2%
1.3%
2.5%
40
HTX
$0.00000184
0.1%
1.2%
3.0%
41
WLD
$0.268308
-0.7 %
1.2%
-9.3 %
42
LTC
$56.17
0.1%
1.1%
3.6%
43
ARB
$0.128266
0.0 %
1.0%
13.9%
44
GT
$7.38
-0.5 %
0.9%
5.2%
45
CRO
$0.07078
0.0%
0.7%
3.1%
46
LINK
$9.52
-0.2 %
0.7%
5.1%
47
OKB
$84.59
-0.2 %
0.6%
-0.1 %
48
POL
$0.09446
-0.3 %
0.5%
11.9%
49
XRP
$1.45
-0.1 %
0.5%
7.3%
50
BNB
$642.94
0.0%
0.4%
4.4%
51
WLFI
$0.079873
-0.1 %
0.4%
0.5%
52
FIGR_HELOC
$1.034
0.0%
0.4%
0.6%
53
LEO
$10.37
0.2%
0.4%
2.4%
54
MORPHO
$1.98
-0.2 %
0.4%
13.7%
55
HBAR
$0.091101
0.2%
0.3%
6.5%
56
TON
$1.38
0.0 %
0.3%
1.0%
57
ASTER
$0.688913
0.2%
0.2%
4.1%
58
USDS
$1.001
0.1%
0.1%
0.1%
59
HASH
$0.01116164
-1.0 %
0.1%
1.1%
60
USDY
$1.13
0.0%
0.1%
0.8%
61
NIGHT
$0.03714715
0.0 %
0.1%
2.7%
62
USTB
$11.06
0.0%
0.0%
0.1%
63
USD1
$0.999886
0.0 %
0.0%
0.1%
64
USDTB
$0.999514
0.0%
0.0%
-0.1 %
65
PYUSD
$0.999765
0.0 %
0.0%
0.0 %
66
JTRSY
$1.1
0.0%
0.0%
0.1%
67
OUSG
$115
0.0%
0.0%
0.1%
68
USDG
$0.999809
0.0%
0.0%
0.0%
69
BFUSD
$0.9999
0.0%
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
BCAP
$82.76
0.0%
0.0%
0.0%
72
DAI
$0.999689
0.0 %
0.0 %
0.0%
73
USDC
$0.999833
0.0%
0.0 %
0.0%
74
USD0
$0.998244
0.0 %
0.0 %
0.0%
75
RLUSD
$1
0.0 %
0.0 %
0.0 %
76
USDD
$1
0.0 %
0.0 %
-0.1 %
77
GHO
$0.998952
0.0%
0.0 %
-0.1 %
78
USDT
$1
0.0 %
0.0 %
0.0 %
79
USYC
$1.12
0.0 %
0.0 %
0.2%
80
YLDS
$0.999755
0.0 %
0.0 %
0.0 %
81
USDE
$0.999175
0.0%
0.0 %
-0.1 %
82
USDF
$0.997512
0.0%
0.0 %
-0.1 %
83
U
$0.999863
-0.1 %
-0.1 %
0.0%
84
PI
$0.169357
-0.1 %
-0.1 %
1.2%
85
EUTBL
$1.23
0.0 %
-0.1 %
-0.3 %
86
QNT
$74.88
-0.6 %
-0.1 %
0.8%
87
AAVE
$93.52
-0.3 %
-0.1 %
-7.2 %
88
STABLE
$0.02587008
-0.6 %
-0.2 %
-0.4 %
89
FLR
$0.00809561
-0.1 %
-0.3 %
1.5%
90
HYPE
$40.93
0.9%
-0.3 %
-6.5 %
91
BDX
$0.07998
0.0%
-0.5 %
0.0%
92
XAUT
$4742.92
0.0 %
-0.6 %
-1.1 %
93
PAXG
$4745.28
-0.1 %
-0.6 %
-1.3 %
94
TAO
$246.96
-0.4 %
-0.9 %
-0.7 %
95
MNT
$0.639589
0.2%
-1.1 %
-2.3 %
96
ZEC
$317.43
-0.3 %
-1.2 %
-11.5 %
97
XLM
$0.17978
-0.1 %
-1.3 %
15.0%
98
KAS
$0.0346456
0.1%
-1.9 %
7.2%
99
ENA
$0.11104
-1.0 %
-2.6 %
16.0%
100
DEXE
$12.02
-1.3 %
-15.4 %
-1.0 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools