#
Name
Price
24h
Total Volume
1
AURA
$ 0.04899463
431.3%
$19,580,236
2
WDAG
$ 0.02063989
90.0%
$141,756
3
DAG
$ 0.02084635
87.8%
$3,912,581
4
ORE
$ 90.17
31.9%
$2,419,094
5
NAT
$ 0.00000016
23.0%
$2,006,157
6
MHORSE
$ 0.04457319
22.0%
$748,591
7
AKT
$ 0.76936
21.7%
$30,243,412
8
SGB
$ 0.0016295
21.4%
$343,095
9
RSC
$ 0.150108
21.1%
$2,498,104
10
PLAY
$ 0.110586
20.7%
$12,463,209
11
ZEREBRO
$ 0.04557932
19.8%
$15,605,258
12
SIREN
$ 1.27
19.7%
$51,944,237
13
PROS
$ 1.078
19.6%
$48,628,724
14
CORE
$ 0.04517116
18.8%
$42,283,711
15
ICP
$ 3.68
18.3%
$309,777,220
16
SAHARA
$ 0.03434096
18.1%
$159,560,460
17
Q
$ 0.01293887
17.8%
$11,092,226
18
CPOOL
$ 0.03699186
16.6%
$34,368,032
19
UCN
$ 350.53
16.6%
$2,339,292
20
PLUME
$ 0.01507436
16.5%
$48,490,491
21
DEEP
$ 0.03661049
16.1%
$62,300,042
22
JUP
$ 0.241196
15.8%
$149,917,947
23
SKYAI
$ 0.694521
15.1%
$56,315,644
24
MUON
$ 760.72
14.7%
$766,701
25
WOJAK
$ 0.00000012
14.1%
$8,415,206
26
CETUS
$ 0.03189321
13.9%
$6,810,144
27
CFG
$ 0.317529
13.9%
$74,174,289
28
NEET
$ 0.02974832
13.5%
$3,399,683
29
KNTQ
$ 0.195886
12.6%
$1,479,663
30
FIL
$ 1.23
12.3%
$445,700,012
#
Name
Price
24h
Total Volume
1
$ 0.02046581
-18.4 %
$747,746
2
$ 0.120826
-13.3 %
$14,863,256
3
$ 0.01520956
-12.1 %
$102,487
4
$ 0.55663
-11.7 %
$68,295,555
5
$ 0.123429
-10.8 %
$3,222,161
6
$ 0.02814229
-10.7 %
$2,562,007
7
$ 0.543949
-10.0 %
$134,987,103
8
$ 2.78
-9.7 %
$939,253
9
$ 1.55
-9.1 %
$4,037,232
10
$ 1489.66
-8.3 %
$2,806,416
11
$ 2.49
-7.7 %
$798,488,522
12
$ 4.17
-7.7 %
$71,561,623
13
$ 3.4
-7.7 %
$12,888,613
14
$ 0.00064983
-6.9 %
$109,024,643
15
$ 0.00007891
-6.6 %
$71,108,471
16
$ 0.068201
-6.1 %
$37,397,264
17
$ 0.110947
-5.9 %
$21,333,320
18
$ 0.85306
-5.3 %
$128,088
19
$ 0.353081
-5.2 %
$2,961,618
20
$ 0.153705
-5.2 %
$1,669,468
21
$ 0.03487275
-4.7 %
$5,962,252
22
$ 0.02156095
-4.3 %
$3,124,785
23
$ 0.00137015
-3.9 %
$6,080,744
24
$ 0.18105
-3.8 %
$14,256,244
25
$ 1.64
-3.5 %
$12,234,717
26
$ 0.152043
-3.4 %
$2,944,191
27
$ 0.143858
-3.4 %
$1,556,318
28
$ 0.00033796
-3.4 %
$3,908,852
29
$ 0.02865473
-3.3 %
$242,259
30
$ 1.053
-3.3 %
$1,824,892
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
SIREN
$1.27
2.7%
19.7%
77.6%
2
ICP
$3.68
-1.2 %
18.3%
58.6%
3
JUP
$0.241196
-0.8 %
15.8%
35.7%
4
SKYAI
$0.694521
2.7%
15.1%
85.6%
5
FIL
$1.23
-3.3 %
12.3%
34.2%
6
VVV
$15.49
0.3%
11.9%
66.8%
7
ONDO
$0.418399
-2.1 %
10.4%
55.1%
8
ZEC
$612.22
-0.5 %
9.5%
62.2%
9
ARB
$0.143095
-3.3 %
8.6%
17.0%
10
SUI
$1.057
-1.6 %
8.0%
15.2%
11
STABLE
$0.03505149
1.3%
6.9%
0.7%
12
CC
$0.155361
-0.9 %
6.8%
3.1%
13
PUMP
$0.00215017
-1.6 %
6.2%
18.4%
14
ENA
$0.129139
-1.8 %
6.1%
27.1%
15
APT
$1.1
-1.7 %
5.9%
10.8%
16
LINK
$10.44
-0.4 %
5.8%
14.9%
17
ASTER
$0.69836
-0.3 %
5.7%
6.6%
18
SOL
$93.33
-0.4 %
5.6%
11.3%
19
UNI
$3.65
-0.6 %
5.5%
14.0%
20
XDC
$0.03100156
-1.8 %
5.4%
6.4%
21
ATOM
$1.97
-0.3 %
5.2%
4.3%
22
WLD
$0.269017
-1.1 %
4.6%
14.1%
23
XMR
$414.61
0.3%
4.6%
7.3%
24
BONK
$0.00000718
-0.6 %
4.0%
15.3%
25
ADA
$0.273224
-1.1 %
3.9%
10.2%
26
QNT
$75.77
-0.1 %
3.8%
10.6%
27
AAVE
$95.76
-0.9 %
3.6%
4.2%
28
XLM
$0.164403
-0.6 %
3.4%
3.3%
29
AVAX
$9.9
-0.6 %
3.3%
8.9%
30
LTC
$58.32
-0.7 %
3.3%
5.3%
31
DOT
$1.36
-0.8 %
3.2%
13.1%
32
OKB
$87.94
-0.2 %
2.9%
5.5%
33
PEPE
$0.00000429
-0.4 %
2.9%
9.5%
34
MNT
$0.683752
-0.5 %
2.8%
8.7%
35
HBAR
$0.092864
-0.4 %
2.7%
5.7%
36
PI
$0.174203
-0.5 %
2.7%
-1.9 %
37
HYPE
$43.67
-0.5 %
2.6%
4.0%
38
DOGE
$0.109844
-0.4 %
2.6%
1.9%
39
FIGR_HELOC
$1.028
0.0%
2.5%
-0.5 %
40
XRP
$1.42
-0.2 %
2.5%
2.7%
41
TRUMP
$2.46
-1.0 %
2.4%
8.4%
42
BGB
$2.13
-0.5 %
2.0%
6.1%
43
ETC
$9.61
-1.2 %
1.9%
13.8%
44
PENGU
$0.01059202
-0.7 %
1.9%
5.5%
45
FLR
$0.00801087
-0.1 %
1.9%
6.7%
46
BNB
$649.83
-0.1 %
1.9%
5.5%
47
MORPHO
$2.11
-0.8 %
1.8%
6.3%
48
GT
$7.39
0.0 %
1.7%
2.6%
49
CRO
$0.070727
-0.8 %
1.6%
3.5%
50
NEAR
$1.57
-1.0 %
1.5%
21.8%
51
SHIB
$0.00000641
-0.4 %
1.4%
2.4%
52
NEXO
$0.902557
-0.1 %
1.4%
0.0 %
53
ETH
$2313.21
-0.2 %
1.3%
0.5%
54
KAS
$0.03635344
-0.2 %
1.3%
12.0%
55
DASH
$49.72
-1.4 %
1.3%
34.1%
56
KCS
$8.39
0.0 %
1.3%
0.5%
57
ALGO
$0.129444
-1.0 %
1.2%
21.8%
58
SKY
$0.081498
-0.4 %
1.1%
0.1%
59
WBT
$59.22
-0.2 %
0.6%
1.3%
60
VET
$0.0076593
-0.3 %
0.6%
7.1%
61
TRX
$0.351398
0.2%
0.6%
6.5%
62
RENDER
$2
-0.8 %
0.6%
16.9%
63
BTC
$80232
-0.2 %
0.6%
2.6%
64
EUTBL
$1.24
0.0%
0.2%
0.6%
65
BDX
$0.079901
0.0%
0.1%
0.1%
66
BCH
$450.18
-0.1 %
0.0%
0.2%
67
PAXG
$4703.44
0.0 %
0.0%
2.2%
68
DAI
$0.999716
0.0%
0.0%
0.0 %
69
BFUSD
$0.9993
0.0%
0.0%
0.0%
70
USTB
$11.08
0.0%
0.0%
0.1%
71
OUSG
$115.18
0.0%
0.0%
0.1%
72
USDC
$0.999846
0.0%
0.0%
0.0%
73
PYUSD
$0.999853
0.0%
0.0%
0.0 %
74
USDG
$0.999937
0.0%
0.0%
0.0%
75
RLUSD
$0.999839
0.0 %
0.0%
0.0 %
76
USDT
$0.999826
0.0%
0.0%
0.0%
77
USYC
$1.12
0.0%
0.0%
0.0%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
JTRSY
$1.1
0.0%
0.0%
0.0%
80
BCAP
$105.77
0.0%
0.0%
0.0%
81
USD1
$0.999578
0.0%
0.0 %
0.0%
82
USDS
$0.999744
0.0 %
0.0 %
0.0 %
83
USDF
$0.997718
-0.1 %
0.0 %
0.1%
84
GHO
$0.999665
0.0%
0.0 %
0.0 %
85
USDTB
$0.999403
0.0 %
0.0 %
0.0%
86
USDY
$1.13
-0.4 %
0.0 %
0.1%
87
USDD
$0.999783
0.0 %
0.0 %
0.0%
88
U
$0.999801
0.0 %
0.0 %
0.0%
89
XAUT
$4699.03
0.0 %
0.0 %
2.2%
90
USDE
$0.999201
0.0%
0.0 %
0.0%
91
TAO
$310.57
-0.8 %
-0.2 %
13.4%
92
POL
$0.101932
-0.4 %
-0.2 %
4.9%
93
HTX
$0.00000197
-0.1 %
-0.4 %
7.2%
94
LEO
$10.32
0.2%
-0.6 %
-0.1 %
95
RAIN
$0.00746958
0.0%
-0.7 %
-4.2 %
96
WLFI
$0.073391
-2.5 %
-0.7 %
36.0%
97
VIRTUAL
$0.926198
-0.7 %
-1.6 %
32.2%
98
JST
$0.082579
0.5%
-2.2 %
-4.4 %
99
TON
$2.48
-2.4 %
-5.7 %
86.7%
100
M
$3.39
-1.0 %
-8.8 %
19.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools