#
Name
Price
24h
Total Volume
1
TRILLIONS
$ 0.02269215
7,742.1%
$3,283,461
2
ON
$ 0.231376
87.9%
$1,975,894
3
BBT
$ 0.388217
39.7%
$272,360
4
STG
$ 0.24628
25.8%
$60,607,574
5
BSB
$ 0.216098
21.4%
$26,049,042
6
ARIA
$ 0.331228
20.0%
$27,978,327
7
KNC
$ 0.163666
19.1%
$96,638,320
8
ICNT
$ 0.441458
15.5%
$6,799,095
9
FAI
$ 0.00475847
15.3%
$1,757,676
10
SHFL
$ 0.314585
15.1%
$2,207,815
11
RAVE
$ 0.306524
12.2%
$5,017,977
12
ANKR
$ 0.00523046
12.1%
$86,450,710
13
TRADOOR
$ 2.82
11.1%
$17,717,535
14
MET
$ 0.146123
9.6%
$28,117,247
15
IRYS
$ 0.02098342
9.4%
$4,542,195
16
APTM
$ 0.255642
8.5%
$1,094,715
17
VCNT
$ 18.2
8.0%
$628,110
18
APR
$ 0.155108
7.8%
$13,399,551
19
TBK
$ 0.485531
7.2%
$288,746
20
SWFTC
$ 0.00347449
6.8%
$3,059,093
21
CETUS
$ 0.0253118
6.7%
$11,557,215
22
VENOM
$ 0.02360521
6.3%
$975,622
23
KAVA
$ 0.054268
6.0%
$17,537,763
24
STO
$ 0.104969
5.8%
$16,036,110
25
JELLYJELLY
$ 0.055237
5.8%
$9,392,497
26
VELVET
$ 0.079658
5.7%
$2,584,904
27
SINGULARRY
$ 0.03737171
5.7%
$229,473
28
DYDX
$ 0.092044
5.7%
$19,166,401
29
RIF
$ 0.03699664
5.5%
$3,055,035
30
CPOOL
$ 0.02505584
5.0%
$17,681,140
#
Name
Price
24h
Total Volume
1
$ 0.782736
-54.2 %
$70,175,553
2
$ 0.02560512
-31.3 %
$2,480,668
3
$ 0.00949915
-23.6 %
$54,809
4
$ 0.243554
-20.8 %
$15,494,392
5
$ 12.96
-18.4 %
$40,144,320
6
$ 0.129891
-17.5 %
$23,545,372
7
$ 11.33
-17.1 %
$6,013,709
8
$ 9.76
-14.0 %
$2,279,775
9
$ 0.157162
-13.6 %
$8,867,656
10
$ 0.123683
-13.1 %
$3,876,953
11
$ 0.01635841
-12.9 %
$17,534,985
12
$ 0.00163555
-12.6 %
$1,110,328
13
$ 0.04651392
-12.4 %
$9,896,473
14
$ 0.108915
-12.2 %
$29,127,466
15
$ 0.04884422
-12.1 %
$32,321,032
16
$ 0.523545
-11.6 %
$18,123,137
17
$ 0.464761
-11.4 %
$138,620,453
18
$ 0.081421
-11.3 %
$9,701,931
19
$ 0.134065
-11.3 %
$12,625,166
20
$ 0.184792
-11.2 %
$36,853,375
21
$ 0.174243
-11.2 %
$69,355
22
$ 0.01185376
-11.2 %
$124,967,790
23
$ 0.0416809
-10.7 %
$9,584,337
24
$ 26.42
-10.5 %
$8,269,305
25
$ 0.187686
-10.2 %
$84,465,363
26
$ 0.263037
-10.2 %
$175,944,721
27
$ 0.079605
-10.0 %
$3,501,632
28
$ 7.35
-9.8 %
$3,039,964
29
$ 0.0174228
-9.3 %
$3,463,559
30
$ 0.379214
-9.2 %
$31,189,725
#
Name
Platform
Price
1
Binance
2026-03-26
$4515.13
2.9%
Trade
2
Coinbase
2026-03-26
$0.157438
-13.4%
Trade
3
Gate.io
2026-03-26
$0.999948
0.1%
Trade
4
MEXC
2026-03-24
$0.00015148
-30.4%
Trade
5
Kraken
2026-03-23
$81.05
-3.5%
Trade
6
MEXC
2026-03-23
$18.14
-0.1%
Trade
7
MEXC
2026-03-23
$74.57
-8.4%
Trade
8
MEXC
2026-03-23
$37.39
-7.6%
Trade
9
MEXC
2026-03-23
$241.35
-1.7%
Trade
10
MEXC
2026-03-23
$852.49
-3.6%
Trade
11
MEXC
2026-03-23
$28.25
-1.2%
Trade
12
MEXC
2026-03-23
$276.89
0.8%
Trade
13
MEXC
2026-03-23
$101.49
-4.5%
Trade
14
MEXC
2026-03-23
$60.94
-8.1%
Trade
15
MEXC
2026-03-21
$0.00057872
-30.4%
Trade
16
Kraken
2026-03-20
$0.0143761
-47.9%
Trade
17
Bithumb
2026-03-20
$0.03317165
-6.4%
Trade
18
Kraken
2026-03-19
$0.00077
4.1%
Trade
19
Bitget
2026-03-18
$63.67
4.3%
Trade
20
MEXC
2026-03-18
$0.02583445
-1.2%
Trade
21
Binance
2026-03-18
$0.01184632
-11.2%
Trade
22
Bithumb
2026-03-18
$0.02335231
-8.5%
Trade
23
Kucoin
2026-03-17
$4494.13
2.6%
Trade
24
Kraken
2026-03-16
$0.00358147
1.5%
Trade
25
Binance
2026-03-16
$0.146028
2.9%
Trade
26
MEXC
2026-03-16
$0.00013783
-2.4%
Trade
#
Name
Price
1
STABLE
$0.02616757
-0.6 %
3.9%
1.4%
2
PAXG
$4518.53
0.7%
2.8%
-1.5 %
3
XAUT
$4513.83
0.7%
2.8%
-1.6 %
4
CC
$0.140855
0.3%
2.7%
-1.3 %
5
M
$2.19
1.1%
2.4%
30.4%
6
FIGR_HELOC
$1.03
0.0 %
1.4%
2.8%
7
BCH
$466.81
0.2%
1.4%
-0.2 %
8
ONDO
$0.263394
0.4%
0.5%
2.0%
9
USDY
$1.13
-0.1 %
0.4%
0.3%
10
LEO
$9.55
-0.2 %
0.3%
3.6%
11
BDX
$0.082746
-0.5 %
0.2%
3.0%
12
ASTER
$0.661539
0.2%
0.2%
-3.1 %
13
PYUSD
$0.99965
0.0 %
0.0%
0.1%
14
YLDS
$0.99996
0.0 %
0.0%
0.0 %
15
OUSG
$114.72
0.0%
0.0%
0.1%
16
USD1
$0.999593
0.0%
0.0%
0.0%
17
USTB
$11.03
0.0%
0.0%
0.1%
18
JTRSY
$1.098
0.0%
0.0%
0.1%
19
RLUSD
$1
0.0 %
0.0%
0.0%
20
USDC
$0.999854
0.0%
0.0%
0.0 %
21
USYC
$1.12
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDT
$0.999315
0.0 %
0.0 %
-0.1 %
24
USD0
$0.997868
0.2%
0.0 %
-0.1 %
25
TUSD
$0.997565
0.0 %
0.0 %
-0.1 %
26
USDE
$0.999065
0.0 %
0.0 %
-0.1 %
27
GHO
$0.998986
0.0%
0.0 %
-0.1 %
28
USDG
$0.999777
0.0%
0.0 %
0.0 %
29
DAI
$0.999667
0.0 %
0.0 %
0.0 %
30
USDS
$0.999699
0.0%
0.0 %
0.0 %
31
USDD
$0.999247
0.0%
0.0 %
0.0 %
32
USDTB
$0.999403
-0.1 %
0.0 %
0.0 %
33
BFUSD
$0.998801
0.0 %
0.0 %
0.0 %
34
USDF
$0.997887
0.0%
0.0 %
0.0%
35
EUTBL
$1.21
0.0%
-0.1 %
-0.4 %
36
WLFI
$0.097015
-0.2 %
-0.3 %
3.9%
37
TRX
$0.309228
0.1%
-0.4 %
0.3%
38
HTX
$0.00000169
-0.1 %
-0.8 %
0.0 %
39
HYPE
$38.3
0.3%
-0.8 %
-2.9 %
40
XDC
$0.03074745
0.0%
-0.8 %
-1.5 %
41
KCS
$7.8
0.2%
-1.0 %
-3.2 %
42
SKY
$0.069679
0.1%
-1.0 %
-2.8 %
43
DOGE
$0.089873
0.1%
-1.1 %
-4.3 %
44
LTC
$53.7
-0.5 %
-1.1 %
-3.2 %
45
ATOM
$1.67
0.1%
-1.2 %
-7.2 %
46
RAIN
$0.00816544
-0.5 %
-1.3 %
-6.8 %
47
FLR
$0.00768716
-0.1 %
-1.4 %
-7.9 %
48
JST
$0.058668
0.4%
-1.5 %
-2.2 %
49
ETC
$8.05
-0.4 %
-1.5 %
-4.1 %
50
XRP
$1.32
-0.3 %
-1.6 %
-8.0 %
51
SHIB
$0.00000576
0.1%
-1.7 %
-5.4 %
52
BGB
$1.95
0.0%
-1.8 %
-8.7 %
53
GT
$6.43
-1.2 %
-1.9 %
-4.3 %
54
VET
$0.00664981
0.1%
-1.9 %
-9.4 %
55
XMR
$320.93
0.9%
-1.9 %
-7.3 %
56
NIGHT
$0.04555021
-0.9 %
-2.1 %
2.3%
57
HBAR
$0.088723
-0.3 %
-2.2 %
-4.6 %
58
ICP
$2.22
-0.1 %
-2.3 %
-11.3 %
59
NEXO
$0.865918
0.2%
-2.3 %
-3.5 %
60
BONK
$0.00000573
0.0 %
-2.4 %
-3.7 %
61
XLM
$0.167538
-0.5 %
-2.4 %
1.2%
62
ZEC
$214.8
0.0 %
-2.4 %
-8.7 %
63
MNT
$0.67386
0.3%
-2.4 %
-9.6 %
64
BNB
$608.67
0.2%
-2.6 %
-4.8 %
65
PUMP
$0.00170541
-0.2 %
-2.6 %
-8.8 %
66
NEAR
$1.18
-0.6 %
-2.7 %
-11.5 %
67
PEPE
$0.00000327
-0.5 %
-2.7 %
-4.3 %
68
ADA
$0.245914
-0.4 %
-2.9 %
-7.5 %
69
ETH
$1982.23
0.3%
-3.0 %
-7.3 %
70
WBT
$50.97
0.2%
-3.0 %
-7.1 %
71
CRO
$0.070703
-0.9 %
-3.1 %
-5.9 %
72
DOT
$1.28
-0.6 %
-3.2 %
-15.9 %
73
QNT
$70.49
-0.9 %
-3.2 %
-8.9 %
74
TAO
$328.69
1.2%
-3.2 %
18.6%
75
ALGO
$0.081043
0.0 %
-3.3 %
-9.7 %
76
UNI
$3.38
-0.5 %
-3.3 %
-4.9 %
77
AVAX
$8.71
-0.5 %
-3.3 %
-8.1 %
78
KAS
$0.0344543
-0.1 %
-3.3 %
-0.8 %
79
ARB
$0.089889
-0.3 %
-3.4 %
-10.0 %
80
OKB
$81.09
-0.3 %
-3.4 %
-8.2 %
81
TRUMP
$2.98
-0.7 %
-3.5 %
-11.1 %
82
LINK
$8.52
-0.4 %
-3.5 %
-5.6 %
83
POL
$0.090057
0.2%
-3.6 %
-10.1 %
84
BTC
$65824
0.4%
-3.7 %
-5.8 %
85
SUI
$0.879332
-0.7 %
-3.9 %
-8.7 %
86
FIL
$0.835151
0.0 %
-3.9 %
-8.0 %
87
FET
$0.23084
-2.2 %
-4.2 %
3.3%
88
SOL
$82.24
-0.3 %
-4.2 %
-7.5 %
89
JUP
$0.140811
0.2%
-4.5 %
-11.6 %
90
RENDER
$1.66
-0.2 %
-5.0 %
-2.4 %
91
TON
$1.21
-0.1 %
-5.1 %
-2.7 %
92
ZRO
$2
-0.1 %
-5.1 %
-0.5 %
93
APT
$0.974824
-0.9 %
-5.3 %
-2.6 %
94
AAVE
$98.69
-1.1 %
-5.5 %
-10.6 %
95
PI
$0.172467
0.0%
-5.8 %
-9.2 %
96
ENA
$0.09014
-0.7 %
-6.8 %
-11.8 %
97
MORPHO
$1.5
0.2%
-6.9 %
-13.4 %
98
WLD
$0.263037
-0.7 %
-10.2 %
-22.0 %
99
HASH
$0.00949915
0.0%
-23.6 %
-30.7 %
100
SIREN
$0.782736
6.7%
-54.2 %
-14.8 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools