#
Name
Price
24h
Total Volume
1
ISLM
$ 0.03116995
45.9%
$2,637,010
2
BERA
$ 0.7003
39.7%
$255,203,898
3
IBERA
$ 0.713894
38.3%
$173,959
4
SINGULARRY
$ 0.02319563
35.2%
$191,218
5
ZRO
$ 2.32
32.5%
$743,140,028
6
STG
$ 0.200421
31.6%
$108,172,702
7
PIPPIN
$ 0.473524
25.5%
$48,769,524
8
DXI
$ 0.0005636
23.4%
$316,527
9
TAG
$ 0.00036318
17.1%
$4,352,275
10
ACU
$ 0.130204
14.8%
$9,356,795
11
WHITEWHALE
$ 0.076685
14.6%
$12,508,441
12
OFT
$ 0.67784
14.0%
$665,537
13
MGG
$ 0.00299976
12.7%
$1,993,890
14
TRIA
$ 0.01595715
11.7%
$34,952,785
15
CLANKER
$ 35.73
11.4%
$30,335,996
16
MANTA
$ 0.073187
11.1%
$15,956,121
17
SWFTC
$ 0.00402893
10.6%
$1,078,291
18
PEP
$ 0.00028908
10.5%
$238,487
19
MUON
$ 409.51
10.0%
$5,240,879
20
SOMI
$ 0.184837
9.7%
$13,410,699
21
SKYAI
$ 0.03751085
9.3%
$6,056,573
22
COW
$ 0.192638
8.6%
$10,603,912
23
POWER
$ 0.393807
8.3%
$42,823,940
24
BTCLE
$ 150.76
7.9%
$89,397
25
ASTER
$ 0.701199
7.8%
$366,465,936
26
CSPR
$ 0.00324612
7.5%
$7,057,730
27
G
$ 0.00432534
7.4%
$28,367,398
28
KTA
$ 0.267042
7.3%
$4,529,539
29
BEAT
$ 0.251557
7.2%
$6,545,430
30
TOSHI
$ 0.00020376
7.2%
$13,292,874
#
Name
Price
24h
Total Volume
1
$ 3.6
-34.3 %
$40,244,091
2
$ 0.090257
-29.7 %
$35,209,171
3
$ 0.093176
-26.2 %
$164,170,160
4
$ 0.01867392
-21.8 %
$64,641,960
5
$ 0.29669
-19.5 %
$18,248,447
6
$ 0.00080686
-19.4 %
$25,760,637
7
$ 0.00811287
-14.9 %
$1,181,184
8
$ 0.063439
-14.4 %
$11,389,406
9
$ 0.541507
-14.3 %
$375,809
10
$ 0.661495
-13.1 %
$4,528,248
11
$ 0.659866
-12.7 %
$611,774
12
$ 0.01668117
-12.6 %
$387,504
13
$ 0.00153665
-12.6 %
$343,627
14
$ 0.103481
-11.2 %
$1,570,843
15
$ 0.089049
-10.6 %
$5,351,889
16
$ 0.170154
-10.5 %
$51,512,721
17
$ 0.367954
-10.4 %
$837,856
18
$ 1.82
-10.1 %
$409,906
19
$ 0.085968
-9.4 %
$955,967
20
$ 0.344661
-9.3 %
$325,136
21
$ 8.19
-8.9 %
$1,829,040
22
$ 0.04175125
-8.7 %
$817,652
23
$ 2.99
-8.6 %
$3,974,435
24
$ 0.02115385
-8.6 %
$34,451,369
25
$ 0.04800081
-8.6 %
$460,054
26
$ 0.380717
-8.5 %
$8,180,891
27
$ 1.27
-8.5 %
$495,190
28
$ 1.93
-7.4 %
$224,582
29
$ 0.00183515
-7.3 %
$250,438
30
$ 0.03694204
-7.3 %
$373,735
#
Name
Platform
Price
1
Coinbase
2026-02-10
$0.04591445
-33.5%
Trade
2
Coinbase
2026-02-10
$0.02357756
0.2%
Trade
3
Coinbase
2026-02-10
$0.368635
-2.0%
Trade
4
Coinbase
2026-02-10
$0.077711
-1.9%
Trade
5
Kraken
2026-02-09
$0.00028908
10.5%
Trade
6
Kucoin
2026-02-09
$0.00737004
0.0%
Trade
7
MEXC
2026-02-09
$0.00031846
5.7%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.002252
71.6%
Trade
10
HTX
2026-02-09
$0.01137381
-0.1%
Trade
11
LBank
2026-02-09
$17.03
-2.9%
Trade
12
Kucoin
2026-02-06
$1.32
0.7%
Trade
13
Coinbase
2026-02-05
$29.52
-0.9%
Trade
14
Coinbase
2026-02-05
$0.00345583
-3.7%
Trade
15
Kraken
2026-02-04
$0.00626527
-13.8%
Trade
16
HTX
2026-02-04
$35.76
11.5%
Trade
17
HTX
2026-02-04
$0.00081411
-18.6%
Trade
18
MEXC
2026-02-04
$0.093303
-26.1%
Trade
19
Coinbase
2026-02-03
$0.01577637
10.8%
Trade
20
LBank
2026-02-03
$17.61
-7.6%
Trade
#
Name
Price
1
ZRO
$2.32
-4.1 %
32.5%
28.7%
2
PIPPIN
$0.473524
0.1%
25.5%
171.6%
3
ASTER
$0.701199
0.7%
7.8%
26.8%
4
ZEC
$245.86
1.4%
7.0%
-7.5 %
5
XMR
$347.99
0.2%
6.9%
-7.7 %
6
UNI
$3.48
-1.0 %
3.8%
-9.6 %
7
KAS
$0.03176366
-1.6 %
3.5%
0.5%
8
M
$1.45
0.2%
2.6%
-3.1 %
9
PAXG
$5091.78
-0.1 %
1.3%
3.4%
10
XAUT
$5055.32
-0.1 %
1.1%
2.6%
11
HASH
$0.01837503
0.0%
1.0%
-4.8 %
12
NIGHT
$0.04866727
-0.7 %
0.9%
-2.7 %
13
ATOM
$1.93
-0.2 %
0.5%
-4.9 %
14
A7A5
$0.01281272
0.6%
0.5%
-0.2 %
15
BDX
$0.080661
-0.1 %
0.3%
0.2%
16
DAI
$0.999837
0.1%
0.1%
0.0 %
17
RLUSD
$1
0.0 %
0.0%
0.0%
18
USDE
$0.998623
0.0 %
0.0%
0.0 %
19
JTRSY
$1.094
0.0%
0.0%
0.1%
20
USTB
$10.99
0.0%
0.0%
0.1%
21
OUSG
$114.25
0.0%
0.0%
0.1%
22
USDF
$0.996444
0.0%
0.0%
0.2%
23
USDAI
$0.999769
0.0%
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.12
0.0%
0.0%
0.1%
26
USDT
$0.999517
0.0%
0.0 %
0.1%
27
USDC
$0.999855
0.0%
0.0 %
0.0%
28
BFUSD
$0.999191
0.0%
0.0 %
0.2%
29
USDG
$0.99983
0.0%
0.0 %
0.0%
30
GHO
$1
0.0 %
0.0 %
0.1%
31
JAAA
$1.026
0.0%
0.0 %
0.1%
32
FIGR_HELOC
$1.032
0.2%
0.0 %
0.1%
33
FTN
$1.09
0.0 %
0.0 %
0.3%
34
USDS
$0.999538
0.0 %
-0.1 %
0.1%
35
TUSD
$0.997832
-0.1 %
-0.1 %
0.0%
36
PYUSD
$0.99951
0.0 %
-0.1 %
-0.1 %
37
USDTB
$0.998234
0.0 %
-0.1 %
-0.1 %
38
USD1
$0.999067
0.0 %
-0.1 %
-0.1 %
39
USDD
$0.998901
-0.1 %
-0.1 %
0.2%
40
USD0
$0.995759
-0.1 %
-0.1 %
-0.6 %
41
EUTBL
$1.24
0.0 %
-0.2 %
0.7%
42
HTX
$0.00000167
0.2%
-0.2 %
-4.4 %
43
USDY
$1.11
-0.8 %
-0.3 %
-0.3 %
44
XDC
$0.03494075
0.3%
-0.4 %
0.3%
45
BCH
$518.28
0.0 %
-0.4 %
-2.0 %
46
TRX
$0.276891
0.1%
-0.4 %
-2.4 %
47
KCS
$7.98
0.1%
-0.4 %
-10.9 %
48
AVAX
$8.68
-0.5 %
-0.5 %
-12.3 %
49
HYPE
$29.52
-0.4 %
-0.9 %
-15.9 %
50
AAVE
$107.8
0.7%
-1.0 %
-12.3 %
51
FIL
$0.880666
-0.9 %
-1.0 %
-17.3 %
52
ICP
$2.34
-0.9 %
-1.1 %
-12.7 %
53
FLR
$0.00949604
0.5%
-1.2 %
-3.8 %
54
DOT
$1.26
-0.6 %
-1.2 %
-15.1 %
55
GT
$6.85
0.1%
-1.2 %
-9.8 %
56
TON
$1.32
0.2%
-1.2 %
-6.1 %
57
BNB
$609.21
-0.1 %
-1.2 %
-15.0 %
58
HBAR
$0.088851
-0.4 %
-1.2 %
-3.3 %
59
XRP
$1.38
0.0%
-1.6 %
-10.8 %
60
ARB
$0.107604
-0.7 %
-1.6 %
-18.7 %
61
PEPE
$0.00000359
-0.6 %
-1.6 %
-15.1 %
62
ONDO
$0.242211
-0.6 %
-1.6 %
-12.3 %
63
QNT
$68.54
-0.6 %
-1.8 %
3.3%
64
RAIN
$0.01015338
-0.6 %
-1.8 %
7.0%
65
ETC
$8.14
-0.3 %
-1.8 %
-13.8 %
66
MNT
$0.616379
0.1%
-1.8 %
-11.4 %
67
ALGO
$0.089595
-0.4 %
-1.9 %
-14.1 %
68
TRUMP
$3.19
-0.3 %
-1.9 %
-23.5 %
69
VET
$0.00758636
-0.8 %
-1.9 %
-9.0 %
70
RENDER
$1.27
-1.0 %
-1.9 %
-18.3 %
71
BONK
$0.00000585
-0.4 %
-1.9 %
-16.8 %
72
XLM
$0.153974
-0.3 %
-2.1 %
-11.1 %
73
LTC
$52.16
-0.4 %
-2.1 %
-11.8 %
74
WBT
$50.75
0.6%
-2.1 %
-4.1 %
75
ADA
$0.256728
-0.4 %
-2.1 %
-11.1 %
76
SHIB
$0.00000588
-0.3 %
-2.1 %
-11.6 %
77
BTC
$67474
0.3%
-2.2 %
-8.4 %
78
POL
$0.089008
-1.0 %
-2.2 %
-17.4 %
79
NEAR
$0.964154
-0.8 %
-2.4 %
-18.0 %
80
LEO
$8.38
0.4%
-2.5 %
-4.7 %
81
DOGE
$0.090612
-0.5 %
-2.5 %
-12.6 %
82
PI
$0.133181
-0.5 %
-2.6 %
-16.2 %
83
CC
$0.165051
-1.2 %
-2.7 %
-7.4 %
84
CRO
$0.076416
0.1%
-2.8 %
-5.4 %
85
LINK
$8.3
-0.2 %
-2.8 %
-10.9 %
86
OKB
$73.15
-0.3 %
-3.1 %
-10.8 %
87
PUMP
$0.00187005
-0.4 %
-3.2 %
-20.1 %
88
ETH
$1948.05
0.3%
-3.2 %
-9.3 %
89
SUI
$0.89136
0.2%
-3.2 %
-19.2 %
90
WLD
$0.366142
-1.1 %
-3.5 %
-10.5 %
91
ENA
$0.110685
-0.9 %
-3.6 %
-19.0 %
92
NEXO
$0.81239
0.3%
-3.8 %
5.1%
93
MORPHO
$1.094
-0.1 %
-4.0 %
-15.4 %
94
SOL
$79.56
-0.2 %
-4.1 %
-13.9 %
95
SKY
$0.066752
-0.9 %
-4.2 %
8.9%
96
WLFI
$0.102674
-0.1 %
-4.3 %
-22.7 %
97
BGB
$2.32
0.0%
-4.4 %
-22.3 %
98
TAO
$145.69
-1.7 %
-5.4 %
-23.7 %
99
APT
$0.925915
-0.9 %
-6.1 %
-25.2 %
100
MYX
$3.6
-6.0 %
-34.3 %
-39.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+