#
Name
Price
24h
Total Volume
1
UP
$ 0.244201
33.1%
$31,472,417
2
EDGE
$ 0.128932
25.5%
$91,070,057
3
QUAI
$ 0.03310492
22.5%
$691,583
4
EDGE
$ 1.075
18.4%
$44,000,268
5
GUN
$ 0.0160778
13.3%
$36,069,940
6
SKYAI
$ 0.072346
12.8%
$13,662,659
7
RED
$ 0.197939
12.1%
$324,731,617
8
LAB
$ 0.321174
12.1%
$18,335,452
9
UB
$ 0.02192268
10.5%
$7,624,769
10
RAIN
$ 0.00718869
9.5%
$21,331,530
11
CYS
$ 0.237705
9.4%
$19,119,302
12
UDS
$ 1.7
9.4%
$305,695
13
MGO
$ 0.01901677
8.3%
$11,410,256
14
BR
$ 0.141594
8.2%
$3,665,062
15
ULTIMA
$ 3384.92
8.0%
$10,349,609
16
GWEI
$ 0.056042
7.8%
$9,290,926
17
ESP
$ 0.085368
7.2%
$103,180,666
18
GUA
$ 0.486491
7.0%
$3,249,337
19
PIPPIN
$ 0.03416289
7.0%
$21,680,082
20
B2
$ 0.658775
7.0%
$14,970,333
21
ZORA
$ 0.01554864
6.9%
$16,631,531
22
IRYS
$ 0.0216887
6.8%
$5,849,575
23
HUMA
$ 0.0147678
6.3%
$19,319,342
24
AMIKO
$ 0.03961034
6.2%
$506,199
25
DGB
$ 0.00463447
6.1%
$2,836,140
26
ORBS
$ 0.00910274
6.0%
$14,122,095
27
BOTX
$ 0.632411
5.8%
$79,529
28
DRIFT
$ 0.04162725
5.6%
$26,922,630
29
ZEC
$ 270.64
5.6%
$5,642,824
30
ZEC
$ 269.9
5.5%
$373,185,326
#
Name
Price
24h
Total Volume
1
$ 0.04896532
-20.8 %
$4,288,620
2
$ 6.54
-17.2 %
$3,092,908
3
$ 0.169163
-14.9 %
$6,462,300
4
$ 0.173637
-14.8 %
$43,503,110
5
$ 0.02677573
-14.5 %
$5,081,718
6
$ 0.216847
-13.1 %
$655,941
7
$ 0.278465
-12.9 %
$7,038,023
8
$ 0.00554782
-12.8 %
$89,035
9
$ 0.302804
-12.2 %
$107,412
10
$ 0.0302378
-11.4 %
$526,970
11
$ 0.04354386
-10.5 %
$8,506,654
12
$ 11.28
-10.2 %
$25,237,001
13
$ 0.02240024
-9.5 %
$5,842,527
14
$ 0.112363
-9.2 %
$72,600,121
15
$ 87.67
-8.6 %
$89,030
16
$ 1.19
-8.6 %
$10,915,486
17
$ 0.00000083
-8.5 %
$2,627,242
18
$ 1.41
-8.1 %
$135,202
19
$ 0.088845
-8.1 %
$260,992
20
$ 87.75
-8.0 %
$324,218,081
21
$ 0.00000013
-7.8 %
$431,059
22
$ 8.61
-7.7 %
$59,844,816
23
$ 0.178773
-7.6 %
$3,502,862
24
$ 10.04
-7.6 %
$162,590
25
$ 8.61
-7.5 %
$452,710,352
26
$ 10.82
-7.5 %
$720,108
27
$ 0.081049
-6.8 %
$39,683,317
28
$ 0.111827
-6.8 %
$15,932,165
29
$ 0.01873558
-6.5 %
$6,536,363
30
$ 6.73
-6.0 %
$16,447,958
#
Name
Platform
Price
1
LBank
2026-04-02
$0.00344413
4.2%
Trade
2
Coinbase
2026-04-01
$0.04702745
0.5%
Trade
3
Coinbase
2026-04-01
$0.03205465
-0.7%
Trade
4
Bithumb
2026-04-01
$6.73
-6.4%
Trade
5
MEXC
2026-04-01
$63.97
-3.1%
Trade
6
Bybit
2026-03-31
$1.056
16.4%
Trade
#
Name
Price
1
RAIN
$0.00718869
0.9%
9.5%
-12.7 %
2
ZEC
$269.9
0.2%
5.5%
8.4%
3
MORPHO
$1.66
1.3%
3.7%
9.4%
4
FIGR_HELOC
$1.033
1.9%
1.3%
2.0%
5
A7A5
$0.01237102
0.0%
1.0%
1.7%
6
KAS
$0.03134897
-0.1 %
0.7%
-1.9 %
7
XAUT
$4651.74
0.3%
0.7%
0.4%
8
XDC
$0.03145659
0.3%
0.6%
2.9%
9
PAXG
$4664.08
0.3%
0.5%
0.3%
10
WLD
$0.251595
3.3%
0.4%
-8.0 %
11
XMR
$328.35
0.6%
0.3%
0.9%
12
PUMP
$0.00174376
2.0%
0.3%
4.7%
13
EUTBL
$1.22
0.1%
0.3%
0.4%
14
USD0
$1
0.4%
0.2%
0.2%
15
LEO
$10.12
0.0%
0.1%
1.4%
16
GHO
$0.999746
0.0%
0.1%
0.1%
17
USDF
$0.998184
0.1%
0.0%
0.1%
18
USTB
$11.04
0.0%
0.0%
0.1%
19
OUSG
$114.83
0.0%
0.0%
0.1%
20
DAI
$0.99991
0.1%
0.0%
0.0%
21
USDD
$1
0.0%
0.0%
0.1%
22
RLUSD
$0.999972
0.0%
0.0%
0.0%
23
USDE
$0.999857
0.0%
0.0%
0.1%
24
PYUSD
$1
0.0%
0.0%
0.1%
25
BNB
$604.6
0.5%
0.0%
-1.5 %
26
USDC
$0.999947
0.0%
0.0%
0.0%
27
USDS
$0.999934
0.0%
0.0%
0.1%
28
USDG
$1
0.0%
0.0%
0.0%
29
YLDS
$0.999969
0.0 %
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
JTRSY
$1.099
0.0%
0.0%
0.1%
32
BCAP
$83.06
0.0%
0.0%
261.0%
33
USYC
$1.12
0.0 %
0.0 %
0.1%
34
USD1
$0.999873
0.0%
0.0 %
0.0%
35
USDT
$0.999871
0.0%
0.0 %
0.1%
36
BFUSD
$0.999299
0.0%
0.0 %
0.0%
37
TUSD
$0.998655
0.0 %
0.0 %
0.1%
38
USDTB
$0.999628
0.0 %
0.0 %
0.0%
39
ASTER
$0.66533
0.6%
-0.1 %
0.1%
40
BDX
$0.079946
0.1%
-0.1 %
-1.5 %
41
DOGE
$0.091772
1.2%
-0.2 %
0.4%
42
KCS
$8.17
0.6%
-0.2 %
0.7%
43
HTX
$0.00000173
0.1%
-0.4 %
1.9%
44
LTC
$53.68
0.1%
-0.5 %
-0.2 %
45
BCH
$434.93
0.2%
-0.6 %
-8.2 %
46
ATOM
$1.71
0.5%
-0.7 %
1.0%
47
TRX
$0.314075
0.0 %
-0.7 %
0.4%
48
GT
$6.45
0.3%
-0.8 %
-1.5 %
49
HASH
$0.01068009
0.1%
-0.9 %
1.8%
50
CC
$0.142685
0.1%
-0.9 %
-3.2 %
51
CRO
$0.069199
0.2%
-1.0 %
-1.1 %
52
M
$2.6
-0.9 %
-1.0 %
13.0%
53
NIGHT
$0.04101894
0.8%
-1.0 %
-16.6 %
54
HYPE
$36.53
0.7%
-1.1 %
-0.2 %
55
RENDER
$1.9
0.6%
-1.1 %
11.6%
56
SHIB
$0.00000591
1.4%
-1.1 %
-0.4 %
57
BTC
$68740
0.7%
-1.2 %
2.0%
58
OKB
$82.21
0.3%
-1.2 %
-1.6 %
59
STABLE
$0.02576536
0.2%
-1.3 %
18.0%
60
TRUMP
$2.85
0.8%
-1.3 %
-5.8 %
61
ARB
$0.094798
1.2%
-1.4 %
2.2%
62
NEXO
$0.845384
0.5%
-1.5 %
-1.6 %
63
USDY
$1.11
-2.5 %
-1.5 %
-1.5 %
64
PEPE
$0.00000341
1.3%
-1.6 %
0.8%
65
ETH
$2100.08
0.8%
-1.6 %
0.5%
66
TON
$1.22
0.3%
-1.6 %
-0.3 %
67
WBT
$51.57
0.6%
-1.7 %
-0.5 %
68
FET
$0.232704
1.2%
-1.8 %
0.4%
69
ENA
$0.082076
1.2%
-1.8 %
-9.6 %
70
SOL
$80.11
1.5%
-1.9 %
-2.6 %
71
JST
$0.063566
0.0 %
-1.9 %
2.3%
72
HBAR
$0.086725
0.7%
-1.9 %
0.2%
73
SUI
$0.876181
1.1%
-2.0 %
0.3%
74
PI
$0.166963
0.1%
-2.0 %
-4.1 %
75
XLM
$0.155538
0.8%
-2.0 %
-6.2 %
76
FIL
$0.860278
0.9%
-2.1 %
3.8%
77
XRP
$1.31
0.6%
-2.2 %
-1.5 %
78
ETC
$8.4
0.3%
-2.3 %
2.9%
79
NEAR
$1.25
0.6%
-2.3 %
5.2%
80
TAO
$311.92
0.3%
-2.4 %
2.7%
81
BGB
$1.83
0.1%
-2.5 %
-4.7 %
82
ICP
$2.3
0.6%
-2.5 %
0.7%
83
JUP
$0.159386
1.3%
-2.6 %
1.7%
84
FLR
$0.00728473
0.0 %
-2.6 %
-7.0 %
85
MNT
$0.645543
0.0%
-3.0 %
-5.6 %
86
UNI
$3.07
0.9%
-3.0 %
-13.4 %
87
QNT
$72.9
0.4%
-3.0 %
4.0%
88
BONK
$0.00000566
1.3%
-3.2 %
-2.4 %
89
APT
$0.831076
0.8%
-3.3 %
-6.7 %
90
ONDO
$0.253165
0.8%
-3.4 %
-5.8 %
91
ADA
$0.243479
0.5%
-3.5 %
1.8%
92
POL
$0.089475
0.6%
-3.5 %
-0.6 %
93
LINK
$8.66
0.5%
-3.7 %
-1.1 %
94
DOT
$1.22
0.3%
-4.3 %
-2.6 %
95
WLFI
$0.095392
0.7%
-4.5 %
-3.1 %
96
VET
$0.00703822
0.5%
-4.8 %
5.1%
97
SKY
$0.07385
-0.2 %
-5.8 %
-0.4 %
98
AVAX
$8.61
0.4%
-7.5 %
-2.2 %
99
AAVE
$87.75
0.9%
-8.0 %
-10.1 %
100
ALGO
$0.112363
-0.2 %
-9.2 %
24.0%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools