#
Name
Price
24h
Total Volume
1
POWER
$ 0.929685
54.0%
$39,530,719
2
SAFE
$ 0.128306
45.5%
$686,252
3
TCY
$ 0.140929
44.2%
$216,557
4
CRCLX
$ 81.97
33.2%
$22,716,857
5
CRCLON
$ 81.86
32.9%
$10,251,667
6
GRND
$ 0.03239978
29.7%
$6,169,339
7
DOT
$ 1.62
29.5%
$527,528
8
DOT
$ 1.61
29.5%
$528,122,964
9
APT
$ 1.053
27.3%
$156,182,221
10
GRASS
$ 0.225707
23.8%
$25,770,792
11
REI
$ 0.03138623
23.6%
$813,944
12
SOSO
$ 0.370326
23.3%
$3,435,352
13
DENT
$ 0.00023254
23.1%
$85,005,123
14
NEAR
$ 1.2
22.8%
$221,362,404
15
WNEAR
$ 1.2
22.4%
$12,313,636
16
UXPL
$ 0.107506
22.2%
$636,002
17
WXPL
$ 0.107194
22.2%
$1,554,294
18
AIX
$ 0.144282
22.2%
$210,997
19
FIL
$ 1.081
22.1%
$222,212,538
20
UNI
$ 4.07
22.0%
$465,332,640
21
ALLO
$ 0.116633
21.7%
$58,068,833
22
XPL
$ 0.10669
21.7%
$86,355,840
23
AXL
$ 0.060608
20.9%
$97,475,635
24
ORE
$ 68.92
20.3%
$777,395
25
TIA
$ 0.361779
20.2%
$77,902,919
26
ADA
$ 0.311315
19.3%
$864,614
27
ADA
$ 0.310428
19.2%
$875,327,903
28
ERG
$ 0.353929
18.0%
$279,441
29
DSYNC
$ 0.02200678
17.1%
$1,456,321
30
CHEX
$ 0.03498158
16.3%
$279,265
#
Name
Price
24h
Total Volume
1
$ 1.97
-28.8 %
$468,291,062
2
$ 0.02521097
-18.0 %
$23,947,708
3
$ 0.153178
-12.7 %
$89,631,585
4
$ 0.08578
-12.4 %
$213,319,776
5
$ 7.64
-11.9 %
$2,029,993
6
$ 0.18582
-9.2 %
$104,765
7
$ 0.109678
-8.8 %
$7,380,116
8
$ 0.02957599
-8.6 %
$14,801,900
9
$ 0.758677
-8.4 %
$64,943,892
10
$ 0.072517
-8.1 %
$66,996,908
11
$ 8.61
-8.1 %
$19,933,469
12
$ 0.310259
-8.0 %
$25,413,791
13
$ 0.02194618
-7.3 %
$20,352,275
14
$ 0.02324154
-6.6 %
$58,597,517
15
$ 0.851029
-6.2 %
$187,114
16
$ 1.35
-5.1 %
$7,694,129
17
$ 0.00035911
-4.9 %
$2,162,965
18
$ 0.708122
-4.5 %
$17,004,041
19
$ 1.51
-4.4 %
$8,413,276
20
$ 0.056858
-4.3 %
$3,752,154
21
$ 0.04422911
-4.1 %
$26,906,840
22
$ 0.04125346
-4.0 %
$10,405,465
23
$ 0.02868586
-3.9 %
$13,889,651
24
$ 3.37
-3.9 %
$16,507,293
25
$ 1.41
-3.5 %
$15,999,510
26
$ 0.063913
-3.3 %
$12,861,084
27
$ 0.03306989
-3.2 %
$2,685,860
28
$ 0.223295
-3.2 %
$3,291,675
29
$ 0.319252
-2.9 %
$18,440,209
30
$ 0.056563
-1.3 %
$52,402,863
#
Name
Platform
Price
1
LBank
2026-02-25
$0.00004766
10.7%
Trade
2
Coinbase
2026-02-24
$0.02860676
-15.4%
Trade
3
Kraken
2026-02-24
$0.0177756
-7.9%
Trade
4
Bithumb
2026-02-24
$0.00969813
-4.7%
Trade
5
MEXC
2026-02-20
$0.0006872
129.7%
Trade
6
MEXC
2026-02-20
$0.00307355
3.4%
Trade
7
MEXC
2026-02-20
$0.00003588
1.1%
Trade
8
Gemini
2026-02-19
$0.285996
0.7%
Trade
9
Kraken
2026-02-18
$0.11956
20.0%
Trade
10
Bithumb
2026-02-16
$1.48
3.3%
Trade
11
MEXC
2026-02-16
$0.00008564
-1.8%
Trade
12
MEXC
2026-02-16
$0.00001729
17.6%
Trade
13
MEXC
2026-02-16
$0.00061001
-18.9%
Trade
14
Kucoin
2026-02-13
$0.00060232
11.2%
Trade
15
MEXC
2026-02-12
$0.015237
10.8%
Trade
16
Coinbase
2026-02-10
$0.04882433
0.3%
Trade
17
Coinbase
2026-02-10
$0.02718961
11.9%
Trade
18
Coinbase
2026-02-10
$0.289526
19.4%
Trade
19
Coinbase
2026-02-10
$0.081026
11.1%
Trade
20
Kraken
2026-02-09
$0.00022949
1.5%
Trade
#
Name
Price
1
DOT
$1.63
-2.9 %
31.8%
24.5%
2
UNI
$4.08
-0.1 %
21.9%
19.9%
3
NEAR
$1.18
-1.3 %
21.6%
16.1%
4
APT
$0.994674
-1.5 %
20.8%
13.2%
5
FIL
$1.05
-3.5 %
19.3%
13.2%
6
AVAX
$9.61
0.6%
16.1%
8.6%
7
ADA
$0.299693
-0.3 %
16.0%
9.6%
8
ICP
$2.44
-1.9 %
15.1%
9.1%
9
LINK
$9.31
-0.2 %
13.6%
8.2%
10
SUI
$0.972961
-0.5 %
13.4%
4.6%
11
BONK
$0.00000646
0.0 %
13.0%
4.8%
12
SOL
$89.03
0.4%
12.9%
9.2%
13
JUP
$0.16283
0.7%
12.3%
7.1%
14
ONDO
$0.276358
-0.9 %
12.2%
4.4%
15
ETH
$2070.26
0.1%
12.1%
5.9%
16
PUMP
$0.00189822
-0.3 %
11.9%
-5.7 %
17
ENA
$0.109416
-0.6 %
11.8%
-4.9 %
18
ETC
$9.23
-0.6 %
11.4%
9.5%
19
LTC
$56.92
0.1%
11.4%
6.8%
20
RENDER
$1.5
-0.1 %
11.3%
5.7%
21
KITE
$0.284176
2.4%
11.0%
31.2%
22
DOGE
$0.101152
-0.7 %
10.9%
2.7%
23
VET
$0.0078463
-0.9 %
10.5%
0.2%
24
WLD
$0.413837
-0.6 %
10.2%
9.2%
25
HASH
$0.01764567
0.2%
9.7%
-4.3 %
26
ALGO
$0.091574
-0.8 %
9.6%
0.8%
27
TAO
$181.16
0.4%
9.5%
-1.2 %
28
XLM
$0.163559
-0.5 %
9.3%
1.3%
29
STABLE
$0.03151584
0.9%
8.6%
11.7%
30
BNB
$632.35
0.2%
8.5%
4.6%
31
ARB
$0.100091
-2.5 %
8.5%
-7.1 %
32
XMR
$347.28
0.6%
7.8%
5.0%
33
MORPHO
$1.86
2.2%
7.7%
27.2%
34
HBAR
$0.102084
-0.1 %
7.4%
2.9%
35
XRP
$1.44
0.0%
7.4%
1.5%
36
NEXO
$0.87494
-0.3 %
7.2%
2.2%
37
BTC
$68344
0.1%
6.8%
2.9%
38
KAS
$0.03105806
0.1%
6.7%
0.0%
39
NIGHT
$0.060065
-0.1 %
6.7%
4.5%
40
FLR
$0.00974267
-0.2 %
6.6%
3.4%
41
CRO
$0.078832
0.3%
6.5%
1.1%
42
WBT
$51.06
0.0 %
6.4%
1.4%
43
SHIB
$0.00000625
-0.6 %
5.9%
-0.8 %
44
GT
$7.16
-0.6 %
5.5%
1.1%
45
AAVE
$120.26
0.4%
5.4%
-2.2 %
46
MNT
$0.623374
-0.6 %
5.3%
0.7%
47
PEPE
$0.00000415
-0.5 %
5.3%
-1.8 %
48
TRUMP
$3.53
-0.4 %
5.2%
4.6%
49
OKB
$77.76
0.0%
5.2%
0.3%
50
CC
$0.168522
0.2%
5.2%
1.3%
51
SKY
$0.069271
0.4%
5.0%
4.9%
52
QNT
$64.86
-0.6 %
4.8%
-4.5 %
53
WLFI
$0.116572
-1.2 %
4.7%
-0.2 %
54
KCS
$8.72
0.5%
4.5%
6.1%
55
A7A5
$0.01296529
0.7%
3.4%
0.7%
56
HYPE
$28.14
-0.2 %
3.4%
-1.7 %
57
PI
$0.167989
-1.3 %
3.3%
-9.7 %
58
RAIN
$0.009548
0.1%
3.1%
-1.6 %
59
XDC
$0.03435985
-0.8 %
3.0%
-5.6 %
60
BGB
$2.26
-0.2 %
2.8%
-3.0 %
61
ASTER
$0.70835
-1.0 %
2.5%
0.5%
62
LEO
$8.76
0.0%
2.1%
2.8%
63
ZEC
$246.24
-1.8 %
1.8%
-6.8 %
64
BCH
$494.27
-0.7 %
1.7%
-11.2 %
65
POL
$0.114076
-0.6 %
1.5%
5.8%
66
DCR
$28.74
-0.8 %
1.2%
28.0%
67
BDX
$0.080962
0.2%
1.1%
1.1%
68
USDY
$1.12
0.0%
1.1%
1.6%
69
TRX
$0.285996
0.2%
0.7%
2.6%
70
PAXG
$5190.32
0.2%
0.6%
4.2%
71
XAUT
$5156.03
0.2%
0.5%
4.1%
72
EUTBL
$1.24
0.0%
0.3%
0.3%
73
USDD
$1.001
0.0%
0.1%
0.1%
74
USDTB
$1.001
0.0%
0.1%
0.1%
75
PYUSD
$1
0.0%
0.1%
0.1%
76
USDT
$1
0.0%
0.0%
0.1%
77
HTX
$0.00000165
-0.2 %
0.0%
-2.8 %
78
JTRSY
$1.096
0.0%
0.0%
0.1%
79
USTB
$11
0.0%
0.0%
0.1%
80
OUSG
$114.41
0.0%
0.0%
0.1%
81
GHO
$1
0.0%
0.0%
0.0%
82
RLUSD
$0.999804
0.0%
0.0%
0.0 %
83
USDE
$0.999104
0.0%
0.0%
0.0 %
84
JAAA
$1.027
0.0%
0.0%
0.1%
85
USD1
$0.999781
0.0 %
0.0%
0.0%
86
USDG
$1
0.0%
0.0%
0.0%
87
USDS
$1
0.0%
0.0%
0.0%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDC
$0.99995
0.0 %
0.0 %
0.0%
90
USYC
$1.12
0.0 %
0.0 %
0.3%
91
TUSD
$0.999123
0.0 %
0.0 %
0.1%
92
USDF
$0.997228
0.0 %
0.0 %
0.0%
93
DAI
$0.999213
-0.1 %
0.0 %
-0.1 %
94
BFUSD
$0.99944
0.0%
0.0 %
0.1%
95
USD0
$0.996883
-0.2 %
-0.2 %
-0.1 %
96
TON
$1.28
-0.9 %
-0.2 %
-9.1 %
97
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0 %
98
ATOM
$1.95
0.1%
-2.1 %
-16.5 %
99
M
$1.32
0.4%
-7.2 %
-8.3 %
100
PIPPIN
$0.743353
-1.5 %
-7.7 %
49.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+