#
Name
Price
24h
Total Volume
1
FIDA
$ 0.04610184
45.4%
$223,199,876
2
ARRR
$ 0.365569
44.8%
$637,236
3
PROVE
$ 0.329607
43.8%
$202,405,959
4
SEDA
$ 0.04518966
37.9%
$2,191,681
5
BSB
$ 1.12
36.1%
$152,309,515
6
NEX
$ 0.00000585
35.2%
$91,545,726
7
BEAT
$ 0.729778
24.9%
$34,947,552
8
APEX
$ 0.343057
22.7%
$3,473,692
9
KNTQ
$ 0.214806
22.1%
$5,547,653
10
PEAQ
$ 0.03178171
21.5%
$15,210,828
11
2Z
$ 0.116635
21.4%
$43,844,115
12
OCT
$ 0.058307
20.9%
$352,001
13
CHEEMS
$ 0.0000007
20.5%
$3,424,449
14
MHORSE
$ 0.056438
20.4%
$904,072
15
PURR
$ 0.115075
20.3%
$7,417,111
16
HYPE
$ 60.81
18.9%
$1,435,569,860
17
VKHYPE
$ 62.58
18.8%
$747,304
18
KMHYPE
$ 61.81
18.6%
$173,346
19
KHYPE
$ 61.94
18.6%
$14,672,556
20
VHYPE
$ 53.37
18.5%
$88,358
21
HYPE
$ 60.85
18.3%
$33,459,114
22
WHYPE
$ 60.71
18.2%
$213,513,214
23
GRASS
$ 0.360777
16.2%
$16,418,181
24
JELLYJELLY
$ 0.068062
15.5%
$5,868,011
25
USELESS
$ 0.074804
14.9%
$24,725,315
26
LIT
$ 1.37
14.8%
$96,930,601
27
META
$ 3.45
14.6%
$1,129,557
28
KAITO
$ 0.523542
12.8%
$28,443,274
29
KTA
$ 0.166841
12.0%
$5,597,177
30
AIC
$ 0.03587428
11.3%
$1,446,976
#
Name
Price
24h
Total Volume
1
$ 0.089613
-38.3 %
$14,038,221
2
$ 0.074322
-26.9 %
$105,634,056
3
$ 0.099847
-20.1 %
$16,425,490
4
$ 0.062462
-19.7 %
$416,108
5
$ 0.301775
-18.5 %
$33,758,126
6
$ 0.052756
-17.9 %
$3,381,098
7
$ 2.72
-17.8 %
$8,417,916
8
$ 0.166418
-13.9 %
$3,921,959
9
$ 0.00051303
-13.8 %
$7,727,129
10
$ 0.0002933
-13.7 %
$3,452,952
11
$ 0.01941593
-12.0 %
$4,833,171
12
$ 0.233002
-11.8 %
$287,603,355
13
$ 0.116341
-11.7 %
$6,607,313
14
$ 0.085433
-11.3 %
$2,412,357
15
$ 0.053427
-10.8 %
$1,906,302
16
$ 0.056525
-10.8 %
$158,813
17
$ 0.03104994
-10.5 %
$14,518,239
18
$ 0.10564
-10.3 %
$1,432,931
19
$ 0.26421
-10.2 %
$2,659,775
20
$ 0.01266667
-8.5 %
$700,345
21
$ 0.588981
-7.5 %
$175,796
22
$ 0.04849751
-7.5 %
$20,530,510
23
$ 0.417144
-7.1 %
$9,887,672
24
$ 0.03424441
-6.7 %
$10,391,148
25
$ 0.241339
-6.1 %
$3,092,272
26
$ 0.01402477
-6.0 %
$8,522,893
27
$ 0.0046711
-5.7 %
$6,217,765
28
$ 10.35
-5.6 %
$1,653,736
29
$ 0.05724
-5.5 %
$690,532
30
$ 0.075221
-5.2 %
$12,195,435
#
Name
Platform
Price
1
MEXC
2026-05-21
$0.00493505
69.0%
Trade
2
Coinbase
2026-05-20
$0.00000587
35.6%
Trade
3
Kraken
2026-05-20
$0.735914
-0.7%
Trade
4
MEXC
2026-05-20
$3.07
20.1%
Trade
5
HTX
2026-05-19
$0.124623
0.8%
Trade
6
Kucoin
2026-05-18
$0.00671009
-30.6%
Trade
7
Gate.io
2026-05-18
$0.01547838
-3.3%
Trade
8
MEXC
2026-05-18
$0.01264466
0.2%
Trade
9
Kraken
2026-05-14
$0.2414
-1.7%
Trade
10
Bitget
2026-05-14
$0.01663985
-8.1%
Trade
11
LBank
2026-05-14
$0.01197327
4.5%
Trade
12
Bithumb
2026-05-13
$0.12169
-7.0%
Trade
13
OKX
2026-05-13
$0.01321634
-3.4%
Trade
#
Name
Price
1
HYPE
$60.81
3.2%
18.9%
51.4%
2
MNT
$0.683395
0.8%
8.8%
0.6%
3
WLD
$0.25647
-1.4 %
6.2%
-0.5 %
4
CC
$0.158813
1.9%
5.8%
-6.3 %
5
ZEC
$649.97
-2.0 %
5.4%
24.7%
6
MORPHO
$1.94
0.4%
5.4%
0.0%
7
HASH
$0.01095959
3.8%
4.9%
1.0%
8
ASTER
$0.698491
-0.2 %
3.9%
4.1%
9
NEAR
$1.75
0.6%
3.5%
11.4%
10
SUI
$1.097
0.5%
2.5%
-8.8 %
11
BCH
$375.9
-0.3 %
2.2%
-13.4 %
12
TAO
$274.97
-0.8 %
1.9%
-8.9 %
13
STABLE
$0.03448246
0.1%
1.7%
-18.3 %
14
FIL
$0.978885
-0.3 %
1.4%
-6.0 %
15
PUMP
$0.00176937
1.3%
1.0%
-6.0 %
16
TRX
$0.361639
-0.2 %
0.9%
2.0%
17
FLR
$0.00837631
-0.5 %
0.7%
-4.1 %
18
HTX
$0.00000201
0.0 %
0.7%
1.8%
19
SKY
$0.070421
-0.3 %
0.7%
-2.7 %
20
ONDO
$0.397972
-0.8 %
0.6%
1.2%
21
BONK
$0.00000608
0.4%
0.5%
-11.2 %
22
PENGU
$0.00920591
0.8%
0.5%
2.6%
23
RAIN
$0.00753523
0.2%
0.4%
0.2%
24
DOT
$1.25
0.0%
0.4%
-6.9 %
25
PEPE
$0.00000373
0.0 %
0.4%
-7.9 %
26
SOL
$85.92
0.6%
0.3%
-5.7 %
27
FIGR_HELOC
$1.035
0.0%
0.3%
0.1%
28
AVAX
$9.3
0.1%
0.3%
-5.1 %
29
BDX
$0.078991
0.2%
0.2%
0.1%
30
XLM
$0.143827
0.2%
0.1%
-10.4 %
31
U
$1
0.0 %
0.1%
0.1%
32
WLFI
$0.062747
0.4%
0.0%
-7.7 %
33
APT
$0.949698
-0.1 %
0.0%
-8.8 %
34
BNB
$648.56
0.2%
0.0%
-4.3 %
35
RLUSD
$1
0.0 %
0.0%
0.0%
36
USDD
$0.999441
0.0%
0.0%
0.0 %
37
BFUSD
$0.9987
0.0 %
0.0%
-0.1 %
38
USD1
$0.999779
0.0 %
0.0%
0.0%
39
USD0
$0.998521
0.0%
0.0%
0.1%
40
JTRSY
$1.1
0.0%
0.0%
0.1%
41
OUSG
$115.31
0.0%
0.0%
0.1%
42
USTB
$11.09
0.0%
0.0%
0.1%
43
USDF
$0.997869
0.0%
0.0%
0.0%
44
USDC
$0.999709
0.0 %
0.0%
0.0 %
45
USDTB
$0.999087
0.0 %
0.0%
-0.1 %
46
USYC
$1.12
0.0%
0.0%
0.1%
47
BUIDL
$1
0.0%
0.0%
0.0%
48
BCAP
$105.74
0.0%
0.0%
-0.1 %
49
USDG
$0.999659
0.0 %
0.0 %
0.0%
50
GHO
$0.998856
0.0 %
0.0 %
-0.1 %
51
DAI
$0.99945
0.0 %
0.0 %
0.0 %
52
USDT
$0.998956
0.0%
0.0 %
-0.1 %
53
ATOM
$2.01
-0.5 %
0.0 %
-1.3 %
54
PYUSD
$0.999527
0.0 %
0.0 %
-0.1 %
55
AAVE
$88.27
0.5%
0.0 %
-9.2 %
56
USDS
$0.999237
-0.1 %
0.0 %
0.0 %
57
USDE
$0.999001
0.0 %
-0.1 %
-0.1 %
58
LEO
$10.06
-0.2 %
-0.1 %
-1.1 %
59
GT
$6.97
-0.1 %
-0.2 %
-4.4 %
60
XDC
$0.03510263
-0.5 %
-0.2 %
3.9%
61
XMR
$395.13
0.0%
-0.2 %
-0.9 %
62
EUTBL
$1.22
-0.1 %
-0.2 %
-0.8 %
63
KCS
$7.95
0.1%
-0.3 %
-4.1 %
64
DOGE
$0.104069
-0.2 %
-0.3 %
-9.7 %
65
LINK
$9.58
0.3%
-0.4 %
-7.0 %
66
XAUT
$4498.54
-0.1 %
-0.4 %
-3.8 %
67
PAXG
$4500.37
0.1%
-0.4 %
-3.8 %
68
SHIB
$0.00000575
0.0%
-0.5 %
-8.6 %
69
RENDER
$1.89
0.0%
-0.5 %
0.5%
70
USDY
$1.13
-0.2 %
-0.6 %
-0.3 %
71
POL
$0.089977
-0.5 %
-0.6 %
-4.2 %
72
PI
$0.150314
-0.6 %
-0.6 %
-11.3 %
73
VVV
$17.69
1.5%
-0.7 %
27.9%
74
WBT
$56.7
0.2%
-0.7 %
-3.5 %
75
BTC
$76900
0.0 %
-0.7 %
-3.5 %
76
OKB
$80.13
-0.1 %
-0.7 %
-5.5 %
77
LTC
$53.72
0.2%
-0.8 %
-6.2 %
78
VET
$0.00654617
-0.1 %
-0.8 %
-10.3 %
79
TON
$2
-0.4 %
-0.8 %
-5.5 %
80
ETH
$2117.1
0.1%
-0.9 %
-6.1 %
81
ICP
$2.53
-0.1 %
-1.0 %
-12.8 %
82
ALGO
$0.114441
-0.2 %
-1.0 %
-2.9 %
83
CRO
$0.068698
0.0%
-1.0 %
-7.8 %
84
HBAR
$0.088079
0.0%
-1.1 %
-5.8 %
85
UNI
$3.55
-0.5 %
-1.2 %
-2.0 %
86
XRP
$1.36
-0.4 %
-1.2 %
-6.3 %
87
BGB
$1.98
-0.2 %
-1.4 %
-5.5 %
88
ADA
$0.246827
-0.1 %
-1.4 %
-7.3 %
89
NEXO
$0.876827
0.2%
-1.4 %
-2.5 %
90
KITE
$0.228903
-1.6 %
-1.5 %
6.9%
91
ETC
$8.87
-0.2 %
-1.7 %
-4.6 %
92
QNT
$72.49
-0.5 %
-1.7 %
-6.9 %
93
DASH
$47.61
-0.6 %
-1.8 %
6.9%
94
DEXE
$13.76
-1.4 %
-1.8 %
9.5%
95
KAS
$0.0339409
0.1%
-1.9 %
-8.8 %
96
JST
$0.091964
-0.7 %
-1.9 %
2.7%
97
JUP
$0.208661
-0.3 %
-1.9 %
-6.0 %
98
ARB
$0.110465
0.8%
-2.5 %
-15.0 %
99
ENA
$0.103329
-0.9 %
-3.4 %
-11.8 %
100
M
$2.72
-2.4 %
-17.8 %
-18.7 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools