#
Name
Price
24h
Total Volume
1
FIDA
$ 0.03584458
71.3%
$168,678,910
2
CARDS
$ 0.138244
33.5%
$4,191,095
3
MHORSE
$ 0.056441
30.8%
$237,753
4
KTA
$ 0.175277
29.5%
$5,178,964
5
JTO
$ 0.521568
27.3%
$100,425,453
6
NEX
$ 0.00000526
25.2%
$11,083,930
7
NIL
$ 0.066224
24.6%
$47,166,920
8
GITLAWB
$ 0.00036525
23.6%
$5,767,069
9
PURR
$ 0.103894
22.3%
$5,229,983
10
ESPORTS
$ 0.781087
22.2%
$19,894,056
11
NOCK
$ 0.03115007
22.0%
$1,339,866
12
DRV
$ 0.097543
20.1%
$2,535,880
13
BANANAS31
$ 0.01356665
20.1%
$47,323,814
14
XP
$ 0.063361
19.4%
$2,651,856
15
CHEEMS
$ 0.00000067
17.5%
$1,244,221
16
ZEC
$ 668.34
17.4%
$15,664,623
17
ZEC
$ 668.57
17.4%
$974,392,099
18
ZEC
$ 669.35
17.3%
$10,146,168
19
TRAC
$ 0.42891
17.1%
$61,535,377
20
2Z
$ 0.104173
17.0%
$17,622,632
21
DASH
$ 49.18
17.0%
$230,437,183
22
UP
$ 0.280097
14.9%
$13,930,108
23
SAFE
$ 0.119287
14.9%
$1,477,203
24
AIC
$ 0.0356125
14.7%
$150,951
25
SKYAI
$ 0.322189
14.2%
$61,766,918
26
UAI
$ 0.261193
14.0%
$2,906,231
27
LIT
$ 1.26
13.9%
$76,786,768
28
SERV
$ 0.061684
13.5%
$3,902,767
29
KNTQ
$ 0.184037
13.5%
$2,926,541
30
VKHYPE
$ 55.6
13.4%
$218,506
#
Name
Price
24h
Total Volume
1
$ 0.080481
-36.3 %
$597,139
2
$ 0.090172
-33.9 %
$13,631,788
3
$ 1.24
-17.5 %
$4,757,416
4
$ 0.084727
-15.1 %
$114,557,701
5
$ 3.11
-12.8 %
$6,082,386
6
$ 0.055346
-9.1 %
$3,105,305
7
$ 0.110964
-8.7 %
$12,406,467
8
$ 0.058844
-7.9 %
$738,315
9
$ 0.01320365
-6.5 %
$489,370
10
$ 0.22405
-6.2 %
$4,373,406
11
$ 0.795845
-5.9 %
$177,320
12
$ 0.100091
-5.8 %
$3,215,087
13
$ 0.00000011
-5.5 %
$1,356,227
14
$ 0.00041359
-5.3 %
$223,462
15
$ 0.50839
-5.1 %
$9,581,580
16
$ 0.02027499
-5.1 %
$26,320,077
17
$ 0.04478062
-5.0 %
$70,722,917
18
$ 0.04458581
-4.9 %
$27,479,896
19
$ 0.050417
-4.9 %
$3,875,458
20
$ 300.98
-4.7 %
$2,285,642
21
$ 0.00093941
-4.7 %
$3,712,544
22
$ 0.01497428
-4.5 %
$7,273,927
23
$ 0.0319521
-4.4 %
$122,818
24
$ 0.227806
-4.3 %
$19,975,290
25
$ 0.101146
-4.3 %
$11,062,235
26
$ 0.00718853
-4.1 %
$4,851,505
27
$ 0.060106
-4.0 %
$151,652
28
$ 0.00779063
-3.8 %
$92,814
29
$ 0.62407
-3.2 %
$190,298
30
$ 0.0159672
-3.2 %
$697,484
#
Name
Platform
Price
1
Coinbase
2026-05-20
$0.00000528
25.7%
Trade
2
Kraken
2026-05-20
$0.732566
1.9%
Trade
3
MEXC
2026-05-20
$2.77
47.4%
Trade
4
HTX
2026-05-19
$0.111447
-23.7%
Trade
5
Kucoin
2026-05-18
$0.00775525
-25.7%
Trade
6
Gate.io
2026-05-18
$0.01378011
-21.6%
Trade
7
MEXC
2026-05-18
$0.01340064
16.8%
Trade
8
Kraken
2026-05-14
$0.250092
8.6%
Trade
9
Bitget
2026-05-14
$0.018858
-4.3%
Trade
10
LBank
2026-05-14
$0.0111056
-5.6%
Trade
11
Bithumb
2026-05-13
$0.126156
6.4%
Trade
12
OKX
2026-05-13
$0.01372209
5.0%
Trade
#
Name
Price
1
ZEC
$668.57
0.0 %
17.4%
27.1%
2
DASH
$49.18
0.6%
17.0%
11.5%
3
HYPE
$53.99
2.5%
12.7%
38.2%
4
ONDO
$0.402105
-0.2 %
10.4%
5.4%
5
JUP
$0.212867
-0.3 %
9.5%
-4.9 %
6
ASTER
$0.693366
-0.2 %
6.9%
3.2%
7
XDC
$0.03438765
-0.1 %
6.6%
12.3%
8
MNT
$0.66081
0.4%
6.1%
-1.4 %
9
TAO
$272.3
-0.2 %
6.0%
-7.5 %
10
MORPHO
$1.88
0.9%
5.5%
-5.6 %
11
UNI
$3.62
-0.2 %
5.1%
-0.3 %
12
PENGU
$0.00905328
-0.1 %
4.9%
1.0%
13
WLFI
$0.062722
-0.7 %
4.9%
-6.4 %
14
ALGO
$0.116429
-0.4 %
4.8%
-0.8 %
15
RENDER
$1.9
-0.4 %
4.7%
1.5%
16
NEAR
$1.69
-1.6 %
4.6%
6.3%
17
WLD
$0.247832
-0.7 %
4.5%
-4.3 %
18
PUMP
$0.00174024
0.1%
3.9%
-6.9 %
19
KAS
$0.03480955
-0.4 %
3.5%
-6.1 %
20
ICP
$2.55
-0.5 %
3.5%
-16.9 %
21
FIL
$0.966861
-0.1 %
3.4%
-7.2 %
22
CC
$0.154306
-0.8 %
3.3%
0.1%
23
BONK
$0.00000608
-0.5 %
3.0%
-11.0 %
24
ENA
$0.105503
-0.4 %
2.7%
-9.4 %
25
HTX
$0.000002
0.3%
2.4%
2.6%
26
JST
$0.093673
-0.3 %
2.3%
2.7%
27
SOL
$86.01
-0.1 %
2.3%
-5.3 %
28
POL
$0.090759
-0.1 %
2.3%
-6.3 %
29
XMR
$404.55
0.8%
2.3%
2.8%
30
VVV
$16.91
0.5%
2.2%
13.7%
31
TON
$2.03
-1.5 %
2.0%
-4.4 %
32
AVAX
$9.26
-0.3 %
2.0%
-4.8 %
33
PEPE
$0.00000371
-0.4 %
2.0%
-8.8 %
34
APT
$0.947831
-0.4 %
1.9%
-9.7 %
35
SUI
$1.071
0.0%
1.9%
-10.8 %
36
DOT
$1.25
-0.7 %
1.7%
-6.3 %
37
SHIB
$0.00000577
-0.3 %
1.7%
-8.4 %
38
LINK
$9.61
-0.2 %
1.7%
-5.9 %
39
PI
$0.150999
-0.3 %
1.7%
-11.5 %
40
OKB
$80.64
-0.2 %
1.6%
-4.6 %
41
GT
$7.06
0.2%
1.5%
-2.7 %
42
BNB
$648.09
-0.2 %
1.5%
-3.2 %
43
SKY
$0.070057
0.1%
1.4%
-3.6 %
44
VET
$0.00661369
-0.6 %
1.4%
-9.6 %
45
FLR
$0.00836342
-0.5 %
1.2%
-3.0 %
46
CRO
$0.068922
-0.4 %
1.1%
-8.2 %
47
PAXG
$4532.5
0.0%
1.1%
-3.2 %
48
XAUT
$4531.33
0.0 %
1.1%
-3.2 %
49
KCS
$7.98
-0.2 %
1.1%
-3.8 %
50
LEO
$10.04
0.0 %
1.1%
0.0 %
51
BTC
$77405
-0.2 %
0.9%
-2.8 %
52
ETH
$2125.17
-0.3 %
0.9%
-6.1 %
53
TRX
$0.359076
-0.1 %
0.9%
2.5%
54
QNT
$74
0.7%
0.9%
0.1%
55
WBT
$57.03
-0.3 %
0.9%
-2.6 %
56
BCH
$371.73
-0.4 %
0.9%
-14.4 %
57
AAVE
$88.12
-0.5 %
0.8%
-7.7 %
58
HBAR
$0.088822
-0.3 %
0.7%
-4.5 %
59
XRP
$1.37
-0.2 %
0.6%
-3.7 %
60
DOGE
$0.103409
-0.5 %
0.6%
-8.7 %
61
NEXO
$0.887556
0.2%
0.5%
-1.5 %
62
ADA
$0.249046
-0.5 %
0.5%
-5.7 %
63
ETC
$8.97
-0.7 %
0.5%
-2.5 %
64
FIGR_HELOC
$1.035
0.0%
0.3%
-0.7 %
65
EUTBL
$1.22
0.0 %
0.2%
-0.7 %
66
RAIN
$0.00745145
-0.5 %
0.2%
-0.7 %
67
XLM
$0.143365
-0.2 %
0.1%
-10.1 %
68
USD0
$0.998373
0.0 %
0.0%
0.0%
69
U
$0.999827
0.1%
0.0%
0.0 %
70
USD1
$0.999718
0.0%
0.0%
0.0%
71
USDG
$0.999773
0.0%
0.0%
0.0%
72
BGB
$2
0.0%
0.0%
-3.2 %
73
JTRSY
$1.1
0.0%
0.0%
0.1%
74
USDTB
$0.998961
0.0 %
0.0%
0.0 %
75
USTB
$11.09
0.0%
0.0%
0.1%
76
OUSG
$115.31
0.0%
0.0%
0.1%
77
USDD
$0.999398
0.0 %
0.0%
0.0 %
78
RLUSD
$0.999889
0.0 %
0.0%
0.0 %
79
PYUSD
$0.999684
0.0 %
0.0%
0.0 %
80
USDS
$0.999634
0.0 %
0.0%
0.0 %
81
USYC
$1.12
0.0%
0.0%
0.1%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
BCAP
$105.74
0.0%
0.0%
-0.1 %
84
GHO
$0.998949
0.0 %
0.0 %
-0.1 %
85
DAI
$0.999585
0.0 %
0.0 %
0.0 %
86
USDC
$0.999686
0.0 %
0.0 %
-0.1 %
87
USDT
$0.998998
0.0 %
0.0 %
-0.1 %
88
USDE
$0.999339
0.0 %
0.0 %
-0.1 %
89
USDF
$0.997298
0.0%
0.0 %
-0.2 %
90
BFUSD
$0.998401
0.0 %
0.0 %
-0.1 %
91
BDX
$0.078725
-0.1 %
-0.1 %
-1.7 %
92
USDY
$1.13
-0.2 %
-0.5 %
-0.4 %
93
LTC
$53.94
-0.3 %
-0.5 %
-4.8 %
94
DEXE
$13.94
0.1%
-0.8 %
16.5%
95
STABLE
$0.03400732
0.3%
-2.1 %
-13.8 %
96
ATOM
$1.99
-0.8 %
-2.5 %
-3.1 %
97
KITE
$0.23461
0.2%
-2.6 %
14.0%
98
ARB
$0.110522
-0.8 %
-2.7 %
-16.7 %
99
HASH
$0.01009187
-0.4 %
-3.1 %
-4.5 %
100
M
$3.11
-2.1 %
-12.8 %
-4.5 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools