#
Name
Price
24h
Total Volume
1
AITECH
$ 0.01424234
84.4%
$12,085,782
2
PIEVERSE
$ 1.028
69.0%
$468,367,795
3
XP
$ 0.01239455
56.8%
$1,143,380
4
GUN
$ 0.02016459
34.1%
$102,712,195
5
ROSA
$ 0.00052317
33.8%
$3,183,136
6
SUPER
$ 0.147348
28.0%
$106,600,880
7
BASED
$ 0.11282
27.5%
$93,745,488
8
MERL
$ 0.04367704
21.7%
$30,861,092
9
IRYS
$ 0.033122
19.0%
$14,233,256
10
AUDIO
$ 0.02305668
17.6%
$77,032,640
11
EDGE
$ 1.38
16.5%
$21,549,000
12
TRADOOR
$ 7.34
15.8%
$35,914,936
13
SCRT
$ 0.108002
15.5%
$5,175,898
14
NEET
$ 0.02865235
15.1%
$3,317,110
15
GUA
$ 0.824964
14.5%
$4,669,933
16
币安人生
$ 0.446836
14.3%
$140,999,568
17
PLAY
$ 0.118008
13.8%
$2,132,048
18
PROM
$ 2.43
13.7%
$32,465,786
19
SPK
$ 0.02709675
12.7%
$124,242,798
20
BOME
$ 0.0006062
11.4%
$214,697,528
21
CFG
$ 0.275174
11.0%
$70,673,249
22
PLUME
$ 0.01238875
9.3%
$42,657,013
23
CORE
$ 0.0319679
9.0%
$18,452,315
24
MEME
$ 0.00058622
8.9%
$30,948,412
25
ZBT
$ 0.119808
8.9%
$33,901,067
26
SIREN
$ 0.704219
8.5%
$9,798,548
27
WAETHUSDT
$ 1.13
8.3%
$44,703,020
28
WAETHUSDC
$ 1.14
8.2%
$37,258,699
29
CHZ
$ 0.04336188
7.9%
$94,726,259
30
CROSS
$ 0.09094
7.7%
$5,653,485
#
Name
Price
24h
Total Volume
1
$ 0.644605
-46.0 %
$294,525,749
2
$ 0.087015
-28.1 %
$15,922,492
3
$ 0.146971
-19.3 %
$62,914,494
4
$ 0.00296457
-19.2 %
$10,972,589
5
$ 2003.68
-18.5 %
$127,903
6
$ 4.7
-18.3 %
$13,544,298
7
$ 3009.26
-17.3 %
$14,487,182
8
$ 0.168582
-15.5 %
$2,714,390
9
$ 0.059383
-14.5 %
$151,743,918
10
$ 0.107392
-14.0 %
$51,560,744
11
$ 0.02690396
-13.8 %
$59,861,448
12
$ 0.406382
-10.0 %
$12,709,326
13
$ 0.134484
-10.0 %
$20,972,176
14
$ 0.541972
-9.8 %
$33,220,429
15
$ 0.00033286
-9.4 %
$4,091,563
16
$ 6.42
-9.1 %
$133,141
17
$ 0.0006366
-9.0 %
$5,108,608
18
$ 0.02388185
-8.7 %
$11,337,127
19
$ 0.00000004
-8.4 %
$98,137
20
$ 0.094613
-8.2 %
$5,023,765
21
$ 0.01889517
-8.1 %
$69,592,441
22
$ 0.00114738
-7.8 %
$1,110,595
23
$ 0.02252293
-7.7 %
$3,467,802
24
$ 0.00035487
-7.3 %
$83,873,966
25
$ 1.4
-7.3 %
$106,636
26
$ 0.118811
-6.8 %
$552,406
27
$ 0.053369
-6.6 %
$8,973,166
28
$ 0.054824
-6.6 %
$16,015,358
29
$ 0.385323
-6.5 %
$2,830,291
30
$ 0.04827697
-6.3 %
$743,063
#
Name
Platform
Price
1
MEXC
2026-04-20
$0
0.0%
Trade
2
OKX
2026-04-17
$0.999913
0.0%
Trade
3
Kucoin
2026-04-17
$0.663135
-44.5%
Trade
4
MEXC
2026-04-17
$0.00036797
-3.8%
Trade
5
Kraken
2026-04-16
$0.01818246
-0.3%
Trade
6
MEXC
2026-04-16
$1048.07
-0.9%
Trade
7
Bithumb
2026-04-14
$0.02639762
-3.6%
Trade
8
Gate.io
2026-04-08
$0.03242826
-9.7%
Trade
#
Name
Price
1
SIREN
$0.704219
0.9%
8.5%
-10.3 %
2
SKY
$0.079743
1.5%
5.2%
9.4%
3
JST
$0.073544
-0.1 %
2.4%
-3.9 %
4
CC
$0.151206
-0.4 %
2.2%
2.0%
5
BONK
$0.00000609
0.6%
1.7%
8.2%
6
LEO
$10.17
0.0%
1.6%
0.6%
7
POL
$0.090452
0.4%
1.5%
10.1%
8
DEXE
$15.02
1.4%
1.2%
51.0%
9
HBAR
$0.089108
0.3%
1.1%
4.8%
10
GT
$7.23
0.0 %
1.1%
8.9%
11
KCS
$8.55
0.4%
1.0%
2.8%
12
ASTER
$0.679275
-0.2 %
1.0%
2.9%
13
ARB
$0.126982
0.4%
0.9%
14.0%
14
RENDER
$1.78
0.6%
0.9%
-4.5 %
15
ETC
$8.41
0.3%
0.9%
2.5%
16
DOGE
$0.09451
0.1%
0.8%
4.0%
17
BGB
$1.89
0.1%
0.8%
0.0%
18
NEAR
$1.35
0.2%
0.8%
-2.1 %
19
WLD
$0.263238
0.5%
0.8%
-9.2 %
20
BNB
$625.56
0.1%
0.7%
4.7%
21
PEPE
$0.00000377
0.9%
0.6%
8.7%
22
TON
$1.3
0.2%
0.6%
-8.9 %
23
ATOM
$1.78
0.2%
0.5%
3.2%
24
ADA
$0.246692
0.2%
0.5%
3.6%
25
XLM
$0.168879
0.0%
0.5%
12.0%
26
TRUMP
$2.85
0.6%
0.5%
1.5%
27
XDC
$0.0299679
0.5%
0.5%
-2.6 %
28
APT
$0.933499
0.7%
0.4%
14.0%
29
LINK
$9.21
-0.2 %
0.4%
5.5%
30
USDY
$1.13
0.3%
0.3%
0.4%
31
BDX
$0.080193
0.3%
0.3%
0.2%
32
XMR
$353.27
0.1%
0.3%
1.8%
33
SHIB
$0.00000601
0.3%
0.2%
4.4%
34
SOL
$85
0.0%
0.2%
3.5%
35
QNT
$73.4
0.1%
0.2%
-1.8 %
36
SUI
$0.944577
0.4%
0.1%
4.7%
37
U
$1.001
0.1%
0.0%
0.0 %
38
USDD
$1.001
0.0%
0.0%
0.1%
39
DOT
$1.26
-0.1 %
0.0%
6.1%
40
USDS
$0.999951
0.0%
0.0%
0.0%
41
AVAX
$9.21
0.0 %
0.0%
1.5%
42
USDE
$0.999521
0.0 %
0.0%
0.0%
43
RLUSD
$0.99994
0.0 %
0.0%
0.0 %
44
DAI
$0.999492
0.0%
0.0%
-0.2 %
45
USTB
$11.05
0.0%
0.0%
0.1%
46
BCAP
$82.76
0.0%
0.0%
-0.4 %
47
OUSG
$114.95
0.0%
0.0%
0.1%
48
JTRSY
$1.1
0.0%
0.0%
0.1%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
USYC
$1.12
0.0%
0.0%
0.0%
51
FIGR_HELOC
$1.035
0.0%
0.0%
-0.5 %
52
USDG
$0.999675
0.0%
0.0 %
0.0 %
53
BFUSD
$0.999691
0.0 %
0.0 %
0.0%
54
USDT
$1
0.0 %
0.0 %
0.0%
55
USD0
$0.998039
0.0%
0.0 %
-0.2 %
56
GHO
$0.998834
0.0%
0.0 %
-0.1 %
57
USDC
$0.999767
0.0 %
0.0 %
0.0 %
58
USD1
$0.999931
0.0%
0.0 %
0.1%
59
YLDS
$0.999807
0.0%
0.0 %
0.0 %
60
PYUSD
$0.99946
0.0 %
0.0 %
-0.1 %
61
USDF
$0.997892
0.0 %
-0.1 %
0.0 %
62
TAO
$244.21
0.2%
-0.1 %
-5.6 %
63
BTC
$75105
0.2%
-0.1 %
6.0%
64
PAXG
$4780.76
0.1%
-0.1 %
1.5%
65
KAS
$0.03419524
-0.3 %
-0.1 %
8.4%
66
USDTB
$0.999312
0.0 %
-0.1 %
0.0 %
67
EUTBL
$1.24
0.0%
-0.1 %
0.7%
68
CRO
$0.069403
0.1%
-0.1 %
1.8%
69
PI
$0.172187
-0.2 %
-0.1 %
3.6%
70
XAUT
$4773.58
0.1%
-0.1 %
1.5%
71
LTC
$55
0.1%
-0.2 %
3.4%
72
XRP
$1.42
0.1%
-0.2 %
6.9%
73
BCH
$441.43
0.2%
-0.2 %
4.0%
74
WBT
$54.43
0.3%
-0.2 %
4.9%
75
VET
$0.0070651
0.2%
-0.3 %
4.8%
76
AAVE
$91.74
-0.6 %
-0.3 %
-4.7 %
77
HTX
$0.00000181
0.1%
-0.3 %
1.7%
78
UNI
$3.27
-0.5 %
-0.3 %
7.1%
79
ONDO
$0.253188
0.1%
-0.3 %
3.3%
80
FIL
$0.921023
0.1%
-0.3 %
7.2%
81
ETH
$2306.38
0.1%
-0.4 %
5.4%
82
MORPHO
$1.96
0.7%
-0.5 %
15.6%
83
M
$3.44
2.8%
-0.6 %
19.7%
84
NEXO
$0.885461
-0.1 %
-0.6 %
2.7%
85
RAIN
$0.00756927
0.0 %
-0.7 %
-3.9 %
86
ICP
$2.43
-0.2 %
-0.8 %
0.8%
87
OKB
$83.06
0.0%
-0.8 %
0.5%
88
WLFI
$0.077817
0.5%
-0.9 %
-2.1 %
89
FLR
$0.00800006
0.0 %
-1.0 %
3.9%
90
PUMP
$0.00181506
0.6%
-1.1 %
1.3%
91
TRX
$0.329513
-0.1 %
-1.2 %
2.5%
92
STABLE
$0.02520664
0.5%
-1.5 %
-13.4 %
93
ALGO
$0.102953
0.6%
-1.7 %
1.8%
94
ENA
$0.115262
-0.8 %
-2.7 %
26.3%
95
NIGHT
$0.03574295
-0.6 %
-3.2 %
-9.0 %
96
MNT
$0.629196
2.0%
-3.6 %
-5.1 %
97
JUP
$0.170782
0.3%
-3.7 %
5.2%
98
ZEC
$309.38
0.0%
-4.4 %
-14.3 %
99
HYPE
$41.02
0.1%
-4.9 %
-0.6 %
100
HASH
$0.01087618
0.0%
-5.5 %
-6.1 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools