#
Name
Price
24h
Total Volume
1
PLLD
$ 0.55412
64.0%
$111,919
2
POWER
$ 1.91
35.9%
$31,931,399
3
GWEI
$ 0.04806097
27.5%
$112,104,317
4
SIGN
$ 0.02714166
25.3%
$175,680,484
5
BEAT
$ 0.239228
24.2%
$9,000,530
6
DKA
$ 0.00541164
21.3%
$43,224,944
7
BARD
$ 1.036
20.2%
$136,956,415
8
SKYAI
$ 0.059785
19.7%
$13,388,255
9
VVV
$ 5.35
18.9%
$35,906,286
10
RIVER
$ 13.2
18.6%
$34,280,757
11
ORBS
$ 0.01295435
18.3%
$116,946,617
12
DIEM
$ 622.95
16.0%
$629,285
13
REI
$ 0.02867444
15.0%
$636,128
14
COLLECT
$ 0.04342082
14.5%
$5,910,075
15
CHEX
$ 0.03547211
13.8%
$292,219
16
LUNC
$ 0.00004665
13.7%
$71,402,956
17
KITE
$ 0.263045
12.5%
$151,886,571
18
GRASS
$ 0.233076
12.0%
$14,391,135
19
SN62
$ 8.05
11.7%
$4,012,834
20
BBT
$ 0.215664
11.1%
$118,969
21
INX
$ 0.01252569
10.1%
$3,461,715
22
PTGC
$ 0.00009344
9.9%
$124,795
23
KNTQ
$ 0.137192
9.7%
$379,198
24
TRUTH
$ 0.01046796
9.2%
$7,027,101
25
SOLO
$ 0.069347
9.2%
$972,509
26
KMHYPE
$ 29.77
9.0%
$48,453
27
HYPE
$ 29.48
8.9%
$284,907,289
28
WHYPE
$ 29.49
8.9%
$84,750,784
29
KHYPE
$ 29.82
8.8%
$4,562,341
30
MWC
$ 11.56
8.2%
$111,741
#
Name
Price
24h
Total Volume
1
$ 0.297971
-19.8 %
$18,293,930
2
$ 0.02196084
-16.3 %
$4,332,039
3
$ 0.02659584
-16.2 %
$32,351,829
4
$ 0.102228
-16.1 %
$31,374,822
5
$ 0.0202941
-15.8 %
$194,470,998
6
$ 0.03032669
-15.6 %
$45,151,361
7
$ 0.261696
-14.3 %
$4,565,371
8
$ 30.19
-11.5 %
$11,120,470
9
$ 0.105177
-10.8 %
$3,931,408
10
$ 0.076034
-10.5 %
$8,913,924
11
$ 0.105078
-10.5 %
$3,688,044
12
$ 0.04006432
-10.3 %
$4,524,687
13
$ 3.31
-10.0 %
$1,120,482
14
$ 0.0014013
-9.9 %
$132,111
15
$ 0.148818
-9.3 %
$12,143,072
16
$ 0.08667
-9.0 %
$6,888,388
17
$ 0.00593909
-8.9 %
$352,553
18
$ 0.03475822
-8.8 %
$313,239
19
$ 0.523999
-8.2 %
$25,803,381
20
$ 0.00981675
-8.1 %
$250,586
21
$ 0.170412
-7.7 %
$9,127,974
22
$ 0.056645
-7.5 %
$15,864,596
23
$ 0.189198
-7.5 %
$91,704,147
24
$ 7.72
-7.3 %
$8,226,666
25
$ 0.00053233
-7.2 %
$8,590,920
26
$ 0.00006403
-7.0 %
$21,021,990
27
$ 0.00080146
-7.0 %
$3,289,645
28
$ 0.582075
-6.7 %
$2,440,616
29
$ 0.054662
-6.7 %
$563,916
30
$ 0.0003463
-6.5 %
$9,648,310
#
Name
Platform
Price
1
Gate.io
2026-02-26
$0.00015655
-10.7%
Trade
2
LBank
2026-02-26
$0.00181231
-31.3%
Trade
3
HTX
2026-02-25
$0.01952303
-5.1%
Trade
4
HTX
2026-02-25
$0.0109627
-13.4%
Trade
5
LBank
2026-02-25
$0.00004626
-1.6%
Trade
6
Coinbase
2026-02-24
$0.04825404
29.2%
Trade
7
Kraken
2026-02-24
$0.0081559
-26.0%
Trade
8
Bithumb
2026-02-24
$0.00952417
4.3%
Trade
9
Kucoin
2026-02-23
$0.04085211
-5.0%
Trade
10
MEXC
2026-02-20
$0.00094134
-31.8%
Trade
11
MEXC
2026-02-20
$0.00373292
4.3%
Trade
12
MEXC
2026-02-20
$0.00002645
-9.0%
Trade
13
Gemini
2026-02-19
$0.282002
0.0%
Trade
14
Kraken
2026-02-18
$0.103446
2.1%
Trade
15
Bithumb
2026-02-16
$1.36
0.7%
Trade
16
MEXC
2026-02-16
$0.00006896
-6.9%
Trade
17
MEXC
2026-02-16
$0.00001196
28.0%
Trade
18
MEXC
2026-02-16
$0.00040173
-17.6%
Trade
19
Kucoin
2026-02-13
$0.00053586
-6.6%
Trade
20
MEXC
2026-02-12
$0.01426939
-0.6%
Trade
#
Name
Price
1
KITE
$0.263045
0.9%
12.5%
24.5%
2
HASH
$0.01775623
4.7%
9.6%
-0.2 %
3
HYPE
$29.48
0.2%
8.9%
-1.5 %
4
NEAR
$1.13
1.9%
3.7%
6.7%
5
JUP
$0.156116
1.6%
3.0%
-2.1 %
6
PUMP
$0.00183902
2.3%
2.9%
-13.3 %
7
PAXG
$5406.35
-0.2 %
2.6%
5.0%
8
ASTER
$0.705978
-0.3 %
2.2%
-3.0 %
9
M
$1.46
-0.1 %
2.1%
9.2%
10
WBT
$49.53
0.4%
1.6%
-3.2 %
11
XAUT
$5317.35
-0.2 %
1.5%
4.1%
12
TAO
$177
0.7%
1.3%
-4.1 %
13
BTC
$66268
0.5%
1.2%
-3.3 %
14
UNI
$3.79
0.8%
1.1%
4.0%
15
ETH
$1941.29
0.2%
0.9%
-2.5 %
16
APT
$0.943724
2.4%
0.9%
5.2%
17
ONDO
$0.257264
1.7%
0.8%
-4.9 %
18
SOL
$82.16
-0.2 %
0.7%
-5.1 %
19
LEO
$8.85
0.1%
0.6%
6.2%
20
PI
$0.170456
0.9%
0.6%
-2.0 %
21
ENA
$0.102295
0.7%
0.5%
-6.4 %
22
A7A5
$0.01288014
0.0 %
0.5%
-0.8 %
23
KAS
$0.02976545
0.7%
0.5%
-4.4 %
24
XMR
$336.9
1.0%
0.5%
1.6%
25
BNB
$612.63
0.1%
0.5%
-2.5 %
26
SKY
$0.067299
0.9%
0.4%
4.7%
27
ALGO
$0.086439
0.8%
0.3%
-4.5 %
28
AVAX
$8.93
0.3%
0.3%
-4.0 %
29
CC
$0.169778
0.7%
0.3%
5.7%
30
XRP
$1.35
0.9%
0.2%
-6.5 %
31
NEXO
$0.846798
0.0%
0.2%
-6.1 %
32
WLD
$0.388948
0.4%
0.1%
-0.4 %
33
PYUSD
$0.999932
0.0%
0.1%
0.0%
34
NIGHT
$0.057739
2.0%
0.1%
-1.4 %
35
USDD
$1
0.0%
0.1%
0.0%
36
OKB
$76.3
0.6%
0.1%
-3.9 %
37
MNT
$0.630297
0.3%
0.1%
-1.1 %
38
LINK
$8.68
0.6%
0.0%
-3.4 %
39
GHO
$1
0.0%
0.0%
0.1%
40
USDT
$1
0.0 %
0.0%
0.1%
41
OUSG
$114.44
0.0%
0.0%
0.1%
42
RLUSD
$1
0.0 %
0.0%
0.0%
43
BFUSD
$0.999454
0.0%
0.0%
0.1%
44
USDG
$0.999948
0.0 %
0.0%
0.0 %
45
USDC
$0.999938
0.0 %
0.0%
0.0 %
46
USYC
$1.12
0.0%
0.0%
0.2%
47
DAI
$0.999832
0.0 %
0.0%
0.0%
48
JAAA
$1.028
0.0%
0.0%
0.1%
49
JTRSY
$1.096
0.0%
0.0%
0.1%
50
USTB
$11
0.0%
0.0%
0.1%
51
BUIDL
$1
0.0%
0.0%
0.0%
52
USDE
$0.999316
0.0%
0.0 %
0.1%
53
TRX
$0.281996
0.0 %
0.0 %
-2.2 %
54
ZEC
$216.82
0.9%
0.0 %
-16.7 %
55
USDS
$0.999546
0.0 %
0.0 %
0.0 %
56
TUSD
$0.998856
0.0 %
0.0 %
-0.1 %
57
EUTBL
$1.24
0.0%
0.0 %
0.3%
58
USD1
$0.999677
0.0%
0.0 %
0.1%
59
USDTB
$1
0.0%
0.0 %
0.0%
60
RAIN
$0.00928335
0.3%
0.0 %
-2.6 %
61
USDF
$0.996214
0.0 %
-0.1 %
-0.1 %
62
LTC
$54.07
0.4%
-0.2 %
-2.5 %
63
ADA
$0.275145
0.5%
-0.2 %
-2.4 %
64
USD0
$0.998322
0.0 %
-0.2 %
0.1%
65
QNT
$63.26
0.5%
-0.3 %
-4.6 %
66
BGB
$2.16
-0.1 %
-0.4 %
-7.7 %
67
DOGE
$0.092768
0.6%
-0.4 %
-7.1 %
68
FIGR_HELOC
$1.041
0.1%
-0.4 %
0.1%
69
FIL
$0.98047
1.1%
-0.5 %
0.4%
70
GT
$6.92
0.7%
-0.5 %
-4.8 %
71
WLFI
$0.110856
0.9%
-0.6 %
-9.1 %
72
TRUMP
$3.35
0.8%
-0.6 %
-4.4 %
73
CRO
$0.075033
0.7%
-0.6 %
-3.9 %
74
FLR
$0.00926436
0.9%
-0.7 %
-3.4 %
75
SHIB
$0.0000057
0.8%
-0.8 %
-11.8 %
76
ATOM
$1.84
0.2%
-0.8 %
-21.1 %
77
TON
$1.28
0.9%
-0.8 %
-4.5 %
78
ETC
$8.54
1.1%
-0.8 %
-7.8 %
79
HBAR
$0.098518
0.5%
-1.0 %
-2.1 %
80
MORPHO
$1.77
0.2%
-1.0 %
8.0%
81
SUI
$0.88544
0.7%
-1.0 %
-7.6 %
82
DOT
$1.6
1.0%
-1.3 %
16.9%
83
PEPE
$0.00000361
0.3%
-1.3 %
-14.3 %
84
XLM
$0.155266
0.5%
-1.4 %
-4.8 %
85
AAVE
$110.83
0.8%
-1.4 %
-10.1 %
86
USDY
$1.094
-0.6 %
-1.6 %
-1.2 %
87
BDX
$0.079354
-0.4 %
-1.7 %
-1.4 %
88
RENDER
$1.38
1.7%
-1.7 %
-6.8 %
89
POL
$0.106496
0.9%
-1.8 %
-4.5 %
90
VET
$0.00719427
0.7%
-1.9 %
-7.3 %
91
BONK
$0.00000582
1.3%
-2.1 %
-8.4 %
92
HTX
$0.00000157
0.0%
-2.2 %
-7.8 %
93
ICP
$2.4
0.5%
-2.4 %
8.0%
94
ARB
$0.096511
1.1%
-2.8 %
-2.8 %
95
XDC
$0.03291496
0.4%
-2.8 %
-7.3 %
96
BCH
$448.12
0.1%
-3.3 %
-20.8 %
97
PIPPIN
$0.598884
-0.4 %
-3.7 %
25.7%
98
KCS
$7.72
-0.3 %
-7.3 %
-9.9 %
99
DCR
$30.19
2.8%
-11.5 %
24.2%
100
STABLE
$0.03032674
0.0%
-15.6 %
5.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+