#
Name
Price
24h
Total Volume
1
DEGEN
$ 0.00107939
46.1%
$39,061,479
2
XP
$ 0.03041645
39.4%
$817,548
3
AI
$ 0.04257276
35.7%
$46,949,797
4
NOCK
$ 0.02204842
33.7%
$1,427,464
5
KISHU
$ 0
33.1%
$1,096,741
6
UP
$ 0.275788
29.2%
$5,363,471
7
PLAY
$ 0.108772
28.5%
$13,584,250
8
BTY
$ 0.097923
28.4%
$667,081
9
BILL
$ 0.218749
26.8%
$2,173,502,396
10
TEL
$ 0.00367158
25.9%
$8,167,430
11
GWEI
$ 0.157108
25.2%
$9,163,885
12
PEAQ
$ 0.02713081
25.2%
$14,258,281
13
TAC
$ 0.02188739
24.5%
$10,156,585
14
KNTQ
$ 0.172616
22.0%
$2,432,134
15
ESPORTS
$ 0.71454
21.3%
$9,599,085
16
NXT
$ 0.113246
20.5%
$2,059,151
17
CARDS
$ 0.138937
16.7%
$5,078,753
18
MHORSE
$ 0.084169
16.3%
$1,060,204
19
VKHYPE
$ 46.37
16.2%
$73,091
20
PURR
$ 0.071103
16.1%
$1,615,824
21
HYPE
$ 45.28
16.0%
$841,608,718
22
WHYPE
$ 45.22
16.0%
$228,921,046
23
KHYPE
$ 45.99
15.8%
$9,087,948
24
HYPE
$ 45.2
15.8%
$22,448,054
25
TIG
$ 1.29
15.4%
$2,495,575
26
AUKI
$ 0.0095376
14.6%
$234,223
27
XAN
$ 0.01051255
14.6%
$7,406,185
28
SQD
$ 0.04251795
14.4%
$3,636,155
29
SERV
$ 0.03457702
12.7%
$7,412,769
30
SAFE
$ 0.08844
10.9%
$1,664,406
#
Name
Price
24h
Total Volume
1
$ 0.074
-25.3 %
$9,295,506
2
$ 4.12
-23.6 %
$209,931,868
3
$ 0.067235
-20.4 %
$37,113,285
4
$ 0.02544559
-18.4 %
$3,350,149
5
$ 0.153882
-18.2 %
$29,963,679
6
$ 0.00193358
-18.1 %
$427,992
7
$ 0.02740282
-17.9 %
$8,767,774
8
$ 0.09914
-17.2 %
$6,750,876
9
$ 0.04906249
-15.9 %
$279,568
10
$ 0.054876
-14.9 %
$8,247,706
11
$ 77.46
-11.9 %
$1,626,297
12
$ 69.95
-11.4 %
$7,448,826
13
$ 0.513903
-11.2 %
$37,872,027
14
$ 0.949102
-10.5 %
$56,960,474
15
$ 0.00403413
-10.2 %
$9,700,641
16
$ 0.00000009
-9.7 %
$2,137,195
17
$ 2.67
-9.6 %
$132,310,171
18
$ 0.00826275
-9.3 %
$205,737
19
$ 74.56
-8.8 %
$979,335
20
$ 0.118178
-8.6 %
$19,529,089
21
$ 0.01246492
-8.1 %
$14,641,122
22
$ 0.350812
-7.6 %
$66,811
23
$ 2.42
-7.2 %
$5,655,009
24
$ 0.02951054
-6.8 %
$3,375,676
25
$ 0.00578652
-6.0 %
$13,559,302
26
$ 0.01545978
-5.9 %
$6,168,280
27
$ 118.41
-5.6 %
$11,798,484
28
$ 118.55
-5.5 %
$36,097,898
29
$ 0.212917
-5.5 %
$57,392,968
30
$ 0.0202182
-4.9 %
$9,469,327
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.260435
-0.1%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.02023258
-4.8%
Trade
4
Bithumb
2026-05-13
$0.153841
-18.2%
Trade
5
OKX
2026-05-13
$0.01407005
-3.4%
Trade
6
Kucoin
2026-05-12
$0.117259
24.8%
Trade
7
LBank
2026-05-12
$0.00406395
6.2%
Trade
8
MEXC
2026-05-11
$0.26388
-18.1%
Trade
9
MEXC
2026-05-09
$0.00408879
5.3%
Trade
10
LBank
2026-05-08
$0.02189273
24.5%
Trade
11
LBank
2026-05-08
$0.275331
-1.4%
Trade
12
LBank
2026-05-08
$867.34
-1.2%
Trade
13
LBank
2026-05-08
$56.04
1.8%
Trade
14
Kucoin
2026-05-08
$0.27247
2.4%
Trade
15
Bithumb
2026-05-07
$1.35
-1.2%
Trade
16
LBank
2026-05-07
$1344.62
-4.1%
Trade
17
LBank
2026-05-07
$190.1
1.3%
Trade
#
Name
Price
1
HYPE
$45.28
-0.7 %
16.0%
6.0%
2
FLR
$0.00994817
4.3%
15.4%
27.6%
3
UB
$0.227448
0.8%
8.1%
93.3%
4
XDC
$0.03557781
-0.2 %
6.9%
20.7%
5
HASH
$0.0114575
-0.1 %
5.2%
8.8%
6
DEXE
$12.99
-0.3 %
4.4%
7.6%
7
VVV
$14.36
1.0%
3.6%
6.4%
8
UNI
$3.67
-1.1 %
2.5%
6.2%
9
DASH
$45.24
-0.2 %
2.5%
-9.4 %
10
NEXO
$0.914898
0.3%
2.4%
2.9%
11
XRP
$1.46
-0.5 %
2.4%
5.3%
12
ZEC
$534.38
-0.5 %
2.4%
-6.1 %
13
OKB
$86.58
0.9%
2.4%
1.4%
14
LTC
$58.1
-0.5 %
2.1%
2.7%
15
BNB
$682.37
-0.5 %
1.9%
7.2%
16
ENA
$0.117915
-0.7 %
1.8%
-3.0 %
17
CRO
$0.074892
-0.6 %
1.6%
7.7%
18
LEO
$10.3
1.1%
1.6%
-0.7 %
19
GT
$7.38
0.9%
1.5%
1.5%
20
JST
$0.091161
-0.1 %
1.4%
8.0%
21
TAO
$298.89
-0.2 %
1.3%
-1.5 %
22
SKY
$0.072879
0.4%
1.2%
-9.4 %
23
DOGE
$0.11435
-0.5 %
1.2%
6.8%
24
CC
$0.161211
-1.4 %
1.1%
11.2%
25
ETC
$9.31
-0.4 %
1.1%
-1.1 %
26
HBAR
$0.093508
-0.3 %
1.0%
3.6%
27
BTC
$80371
-0.3 %
1.0%
0.9%
28
RENDER
$1.88
0.0 %
0.9%
-5.8 %
29
AVAX
$9.74
-0.4 %
0.9%
2.4%
30
ADA
$0.266338
-0.5 %
0.8%
1.0%
31
LINK
$10.26
-0.7 %
0.7%
3.5%
32
WBT
$58.92
-0.3 %
0.7%
0.4%
33
BDX
$0.079018
-0.1 %
0.6%
-1.2 %
34
QNT
$77.92
0.0 %
0.6%
6.9%
35
DOT
$1.33
-0.3 %
0.5%
0.6%
36
MNT
$0.680754
-0.4 %
0.5%
2.3%
37
SOL
$91.03
-0.2 %
0.4%
3.2%
38
BONK
$0.00000675
-0.4 %
0.1%
-1.6 %
39
KCS
$8.31
-0.1 %
0.1%
0.0 %
40
USDF
$0.998382
0.0%
0.1%
0.0%
41
USD1
$0.999692
0.0%
0.0%
0.0%
42
USDT
$0.999718
0.0%
0.0%
0.0 %
43
BFUSD
$0.999101
0.0 %
0.0%
0.0%
44
U
$0.9999
-0.1 %
0.0%
0.0 %
45
USDD
$0.999632
0.0 %
0.0%
-0.1 %
46
USDE
$1
0.0 %
0.0%
0.1%
47
GHO
$0.999475
0.0%
0.0%
0.0 %
48
USDG
$0.999605
0.0%
0.0%
0.0 %
49
PYUSD
$0.999887
0.0 %
0.0%
0.0%
50
USTB
$11.08
0.0%
0.0%
0.1%
51
OUSG
$115.24
0.0%
0.0%
0.1%
52
USD0
$0.998269
0.0%
0.0%
0.0%
53
DAI
$0.999699
0.0%
0.0%
0.0%
54
USDS
$0.999775
0.0%
0.0%
0.0%
55
XLM
$0.158462
-0.5 %
0.0%
0.0%
56
USYC
$1.12
0.0%
0.0%
0.0%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
JTRSY
$1.1
0.0%
0.0%
0.2%
59
BCAP
$105.87
0.0%
0.0%
0.1%
60
USDC
$0.99963
0.0 %
0.0 %
0.0 %
61
PI
$0.169336
-0.1 %
0.0 %
-0.4 %
62
PEPE
$0.00000402
-0.2 %
0.0 %
-3.7 %
63
RLUSD
$0.999741
0.0 %
0.0 %
0.0 %
64
USDTB
$0.999253
0.0%
0.0 %
0.0 %
65
SHIB
$0.00000626
-0.2 %
0.0 %
-0.4 %
66
PENGU
$0.00896747
-0.5 %
0.0 %
-13.6 %
67
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.0%
68
ASTER
$0.670278
-0.2 %
-0.1 %
1.1%
69
ETH
$2252.6
-0.1 %
-0.1 %
-1.2 %
70
VET
$0.00720525
-0.2 %
-0.2 %
-4.9 %
71
HTX
$0.00000196
0.0%
-0.2 %
-0.7 %
72
TRX
$0.351863
-0.1 %
-0.3 %
0.1%
73
USDY
$1.13
-0.1 %
-0.3 %
-0.1 %
74
MORPHO
$1.94
-0.3 %
-0.3 %
-6.1 %
75
PUMP
$0.00185282
-0.7 %
-0.4 %
-8.0 %
76
AAVE
$95.87
-0.8 %
-0.5 %
3.6%
77
XMR
$393.57
0.1%
-0.6 %
-0.7 %
78
BCH
$430.69
-0.1 %
-0.6 %
-4.3 %
79
EUTBL
$1.22
-0.1 %
-0.8 %
-1.1 %
80
TON
$2.08
-0.3 %
-0.9 %
-23.4 %
81
ALGO
$0.115548
-0.4 %
-0.9 %
-9.4 %
82
ATOM
$1.99
-0.7 %
-0.9 %
6.6%
83
WLFI
$0.066937
-1.0 %
-0.9 %
-10.3 %
84
NEAR
$1.54
-0.8 %
-1.0 %
0.1%
85
RAIN
$0.00745679
0.0 %
-1.0 %
-0.9 %
86
BGB
$2.07
0.0 %
-1.1 %
-2.6 %
87
JUP
$0.217243
-0.7 %
-1.1 %
4.2%
88
POL
$0.093425
-0.2 %
-1.1 %
-7.5 %
89
FIL
$1.026
-0.4 %
-1.2 %
-6.5 %
90
ONDO
$0.37679
-0.4 %
-1.3 %
0.8%
91
KAS
$0.03625534
-1.0 %
-1.5 %
2.6%
92
ARB
$0.127955
-0.1 %
-1.5 %
-2.7 %
93
WLD
$0.251196
-0.4 %
-1.6 %
-2.9 %
94
APT
$1.014
-0.4 %
-1.7 %
-2.4 %
95
XAUT
$4544.39
-0.4 %
-3.1 %
-3.3 %
96
PAXG
$4542.11
-0.4 %
-3.1 %
-3.5 %
97
M
$3.24
0.5%
-3.4 %
-14.5 %
98
STABLE
$0.03799631
0.1%
-3.9 %
15.7%
99
SUI
$1.13
-1.4 %
-5.2 %
16.0%
100
ICP
$2.67
-0.7 %
-9.6 %
-16.2 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools