#
Name
Price
24h
Total Volume
1
XP
$ 0.070559
84.6%
$3,082,589
2
SERV
$ 0.04945205
62.5%
$3,446,067
3
NXT
$ 0.154859
42.5%
$5,786,520
4
BNKR
$ 0.00064013
24.6%
$17,833,992
5
OSMO
$ 0.074684
18.5%
$70,558,768
6
ARRR
$ 0.233717
15.5%
$529,814
7
NOCK
$ 0.01983837
14.4%
$952,504
8
OCT
$ 0.04090933
13.3%
$257,674
9
DEGEN
$ 0.00104775
13.3%
$13,849,306
10
GIGA
$ 0.00500239
11.0%
$4,154,466
11
H
$ 0.238092
11.0%
$29,526,923
12
BSB
$ 0.453916
10.8%
$16,935,608
13
GUA
$ 1.54
9.7%
$5,023,112
14
XCH
$ 2.63
9.3%
$3,330,601
15
VELVET
$ 0.124067
8.4%
$4,724,685
16
DIEM
$ 1386.94
8.0%
$2,263,029
17
NMR
$ 10.08
7.5%
$44,630,796
18
PRESPAX
$ 791.07
7.4%
$2,841,008
19
SNT
$ 0.01088453
7.2%
$8,565,314
20
STABLE
$ 0.03574715
7.2%
$25,626,529
21
WOJAK
$ 0.00000009
6.6%
$1,744,925
22
LUNA
$ 0.070025
6.6%
$14,187,114
23
GRX
$ 9.7
6.4%
$23,148,076
24
KAIA
$ 0.0491149
6.4%
$14,179,305
25
MAGMA
$ 0.223838
5.4%
$2,468,284
26
CWU
$ 0.064499
5.3%
$151,631
27
FB
$ 0.482337
4.9%
$2,106,962
28
MBG
$ 0.322072
4.7%
$4,281,193
29
LUNC
$ 0.00008151
4.6%
$81,844,388
30
XVS
$ 2.83
4.3%
$4,146,039
#
Name
Price
24h
Total Volume
1
$ 0.00024123
-28.7 %
$2,818,376
2
$ 0.159435
-28.3 %
$48,809,551
3
$ 0.213549
-22.7 %
$17,066,750
4
$ 0.00325916
-21.1 %
$9,266,793
5
$ 0.134365
-20.5 %
$779,373,458
6
$ 0.00154924
-16.8 %
$328,812
7
$ 0.0345745
-16.3 %
$24,602,402
8
$ 0.063613
-15.5 %
$20,941,445
9
$ 0.04786853
-14.8 %
$55,333,596
10
$ 0.00998773
-13.7 %
$11,784,659
11
$ 0.02367165
-13.4 %
$3,535,922
12
$ 0.135813
-12.9 %
$1,592,477
13
$ 0.04336905
-11.4 %
$28,074,750
14
$ 0.02740821
-11.3 %
$390,955
15
$ 0.161477
-11.0 %
$12,313,813
16
$ 0.38863
-10.9 %
$38,761,256
17
$ 0.00793695
-10.8 %
$73,490
18
$ 0.02221918
-10.1 %
$14,566,094
19
$ 0.01728334
-10.1 %
$808,648
20
$ 0.02440458
-9.6 %
$2,692,348
21
$ 0.03019505
-9.3 %
$5,461,789
22
$ 0.00783698
-9.3 %
$10,872,851
23
$ 0.03060077
-9.1 %
$146,529,143
24
$ 0.00772625
-8.9 %
$12,519,871
25
$ 0.01706693
-8.5 %
$5,457,034
26
$ 0.135237
-8.5 %
$21,593,751
27
$ 0.443144
-8.3 %
$28,226,490
28
$ 0.128305
-8.3 %
$4,802,448
29
$ 0.298632
-8.3 %
$345,283
30
$ 0.234039
-8.2 %
$2,741,363
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.240373
-4.9%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01707906
-8.5%
Trade
4
Bithumb
2026-05-13
$0.138965
-2.5%
Trade
5
OKX
2026-05-13
$0.01301784
-3.4%
Trade
6
Kucoin
2026-05-12
$0.156387
43.9%
Trade
7
LBank
2026-05-12
$0.00351872
-24.9%
Trade
8
MEXC
2026-05-11
$0.305248
2.8%
Trade
9
MEXC
2026-05-09
$0.0031432
-14.1%
Trade
10
LBank
2026-05-08
$0.02194037
-2.6%
Trade
11
LBank
2026-05-08
$0.255439
-5.3%
Trade
12
LBank
2026-05-08
$869.27
0.0%
Trade
13
LBank
2026-05-08
$52.79
-0.4%
Trade
14
Kucoin
2026-05-08
$0.32809
30.1%
Trade
15
Bithumb
2026-05-07
$1.22
-1.6%
Trade
#
Name
Price
1
STABLE
$0.03574715
0.3%
7.2%
4.9%
2
ATOM
$2.03
0.7%
4.7%
5.7%
3
XMR
$387.33
0.2%
1.6%
-4.7 %
4
FIGR_HELOC
$1.039
0.0%
0.7%
1.0%
5
TRX
$0.353525
-0.1 %
0.6%
0.9%
6
RAIN
$0.00752542
0.0%
0.5%
1.5%
7
USDF
$0.998513
0.0%
0.1%
0.0 %
8
PYUSD
$1
0.0%
0.0%
0.0%
9
EUTBL
$1.22
0.0%
0.0%
-1.3 %
10
USD0
$0.998111
0.0 %
0.0%
0.0 %
11
USDD
$0.99974
0.0%
0.0%
0.0 %
12
USDE
$1
0.0 %
0.0%
0.1%
13
USDT
$0.99954
0.0%
0.0%
0.0 %
14
USDG
$0.999858
0.0%
0.0%
0.0 %
15
USD1
$0.999793
0.0 %
0.0%
0.0%
16
GHO
$0.999375
0.0 %
0.0%
0.0 %
17
HTX
$0.00000195
-0.1 %
0.0%
-0.4 %
18
BFUSD
$0.999093
0.0 %
0.0%
0.0 %
19
USYC
$1.12
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
JTRSY
$1.1
0.0%
0.0%
0.2%
22
USTB
$11.08
0.0%
0.0%
0.1%
23
BCAP
$105.87
0.0%
0.0%
0.1%
24
OUSG
$115.25
0.0%
0.0%
0.1%
25
USDC
$0.999836
0.0%
0.0 %
0.0 %
26
RLUSD
$0.999946
0.0%
0.0 %
0.0%
27
USDS
$0.99972
0.0 %
0.0 %
0.0 %
28
U
$0.999601
-0.1 %
0.0 %
-0.1 %
29
YLDS
$0.999814
0.0 %
0.0 %
0.0 %
30
DAI
$0.999561
0.0 %
0.0 %
0.0 %
31
USDTB
$0.998858
0.0%
0.0 %
0.0 %
32
BDX
$0.078536
0.1%
-0.1 %
-1.6 %
33
XAUT
$4531.59
0.0%
-0.2 %
-3.8 %
34
PAXG
$4530.77
0.0%
-0.2 %
-3.8 %
35
JST
$0.090529
-0.2 %
-0.3 %
8.1%
36
USDY
$1.13
0.0 %
-0.4 %
-0.4 %
37
POL
$0.090906
0.2%
-0.8 %
-10.5 %
38
ASTER
$0.663317
0.1%
-0.9 %
-5.0 %
39
GT
$7.16
0.0%
-0.9 %
-4.1 %
40
QNT
$79.99
0.5%
-1.0 %
10.2%
41
LEO
$10.03
-0.2 %
-1.1 %
-2.4 %
42
ZEC
$503.17
0.9%
-1.2 %
-16.9 %
43
BTC
$77919
0.1%
-1.5 %
-3.4 %
44
NEXO
$0.868766
-0.1 %
-1.6 %
-5.1 %
45
VVV
$13.25
1.7%
-1.6 %
-12.5 %
46
WBT
$57.42
0.2%
-1.7 %
-3.6 %
47
NIGHT
$0.03204005
0.3%
-1.9 %
-1.6 %
48
HBAR
$0.091143
0.1%
-1.9 %
-1.7 %
49
DEXE
$13.05
-0.1 %
-2.0 %
10.1%
50
XRP
$1.41
0.1%
-2.0 %
-0.6 %
51
LTC
$56.05
0.3%
-2.1 %
-3.2 %
52
KCS
$8.05
0.1%
-2.1 %
-4.5 %
53
M
$3.17
1.1%
-2.1 %
-6.5 %
54
SKY
$0.070013
-0.1 %
-2.2 %
-11.5 %
55
FLR
$0.009141
-0.1 %
-2.3 %
9.9%
56
BNB
$652.33
0.1%
-2.3 %
0.7%
57
ETH
$2176.3
0.2%
-2.4 %
-6.5 %
58
XLM
$0.151083
0.4%
-2.5 %
-6.5 %
59
BGB
$2
-0.1 %
-2.5 %
-5.3 %
60
ETC
$8.99
0.3%
-2.6 %
-6.8 %
61
OKB
$83.49
0.3%
-2.6 %
-4.7 %
62
CRO
$0.070952
0.3%
-2.7 %
0.5%
63
MORPHO
$1.77
-0.1 %
-2.7 %
-16.3 %
64
WLD
$0.23966
0.3%
-2.8 %
-10.4 %
65
BCH
$414.49
0.3%
-2.8 %
-7.8 %
66
ADA
$0.253837
0.1%
-3.0 %
-6.1 %
67
ICP
$2.58
0.5%
-3.1 %
-27.2 %
68
AAVE
$89.63
0.4%
-3.1 %
-6.3 %
69
AVAX
$9.25
0.3%
-3.1 %
-6.4 %
70
NEAR
$1.5
0.5%
-3.1 %
-3.7 %
71
MNT
$0.639334
0.0 %
-3.2 %
-6.4 %
72
KAS
$0.03387875
0.3%
-3.2 %
-8.7 %
73
DOGE
$0.108938
0.5%
-3.2 %
0.3%
74
UNI
$3.48
0.4%
-3.3 %
-6.3 %
75
SOL
$86.17
0.3%
-3.4 %
-7.3 %
76
CC
$0.152209
-0.2 %
-3.6 %
-2.6 %
77
DOT
$1.26
0.2%
-3.6 %
-5.3 %
78
HYPE
$41.71
0.7%
-3.6 %
-2.2 %
79
VET
$0.00679529
0.3%
-3.7 %
-10.5 %
80
ALGO
$0.10991
0.3%
-3.7 %
-13.1 %
81
SUI
$1.052
0.2%
-3.9 %
-2.0 %
82
PEPE
$0.00000375
0.5%
-3.9 %
-10.9 %
83
PUMP
$0.00172942
0.1%
-4.0 %
-19.5 %
84
LINK
$9.67
0.2%
-4.1 %
-6.5 %
85
TON
$1.89
0.4%
-4.4 %
-24.4 %
86
XDC
$0.03157498
-0.7 %
-4.4 %
4.9%
87
ENA
$0.106302
0.2%
-4.5 %
-16.7 %
88
ARB
$0.118977
0.2%
-4.6 %
-14.9 %
89
FIL
$0.967185
0.2%
-4.9 %
-19.7 %
90
PENGU
$0.00838224
0.2%
-4.9 %
-20.2 %
91
APT
$0.938844
0.1%
-5.1 %
-13.7 %
92
BONK
$0.00000619
0.1%
-5.2 %
-14.2 %
93
TAO
$267.6
-0.6 %
-5.2 %
-14.4 %
94
RENDER
$1.81
0.0%
-5.3 %
-8.9 %
95
PI
$0.158775
0.5%
-5.4 %
-8.4 %
96
SHIB
$0.00000579
0.1%
-5.5 %
-8.6 %
97
ONDO
$0.34093
0.2%
-5.5 %
-17.1 %
98
JUP
$0.197737
0.3%
-6.3 %
-19.2 %
99
WLFI
$0.060612
0.5%
-7.1 %
-13.4 %
100
HASH
$0.01032051
-0.7 %
-8.9 %
-5.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools