#
Name
Price
24h
Total Volume
1
BSB
$ 0.389751
96.8%
$46,765,791
2
SIREN
$ 1.29
61.1%
$122,029,201
3
FIDA
$ 0.02842604
57.5%
$140,952,496
4
NXT
$ 0.456604
48.4%
$2,099,507
5
LAB
$ 13.15
38.5%
$99,739,616
6
H
$ 0.838778
38.3%
$297,964,313
7
OSMO
$ 0.050683
38.0%
$31,102,929
8
VELVET
$ 0.250407
34.8%
$10,280,718
9
BEAT
$ 2.99
29.4%
$46,700,601
10
吉祥马
$ 0.04366761
27.0%
$284,450
11
NOCK
$ 0.04445157
24.4%
$1,472,142
12
B
$ 0.285558
23.0%
$16,672,659
13
JTO
$ 0.620067
22.8%
$101,403,242
14
KTA
$ 0.158317
22.6%
$2,510,230
15
RAIL
$ 2.7
22.6%
$741,247
16
UP
$ 0.352934
22.2%
$3,430,979
17
WLD
$ 0.489309
21.6%
$635,890,948
18
BTW
$ 0.055125
20.6%
$28,984,768
19
OCT
$ 0.110436
20.0%
$748,438
20
UTYA
$ 0.02091519
19.9%
$584,997
21
ZEC
$ 422.26
19.7%
$19,949,339
22
CLO
$ 0.237174
19.5%
$23,447,040
23
JCT
$ 0.00517279
19.5%
$5,175,207
24
ZEC
$ 421.19
19.4%
$32,312,893
25
ZEC
$ 422.03
19.2%
$1,203,509,281
26
ANT
$ 0.081551
18.9%
$516,719
27
DASH
$ 37.11
18.6%
$131,368,118
28
ARRR
$ 0.345163
17.7%
$412,331
29
GIGGLE
$ 30.58
17.6%
$22,996,199
30
OPEN
$ 0.20841
17.4%
$14,867,766
#
Name
Price
24h
Total Volume
1
$ 0.0322148
-38.5 %
$93,706,877
2
$ 0.316573
-26.8 %
$214,470,124
3
$ 0.131408
-18.8 %
$72,738,148
4
$ 0.00478053
-13.7 %
$240,882
5
$ 0.02452513
-10.6 %
$17,850,578
6
$ 0.413256
-9.7 %
$844,633
7
$ 0.076487
-8.1 %
$31,058,341
8
$ 0.091515
-8.1 %
$3,593,774
9
$ 0.323905
-7.4 %
$145,913
10
$ 0.62067
-7.3 %
$190,458
11
$ 0.04209361
-7.2 %
$8,020,488
12
$ 0.00180157
-7.0 %
$309,388
13
$ 0.00724531
-6.6 %
$95,074
14
$ 0.113667
-6.1 %
$1,950,278
15
$ 0.00000605
-5.7 %
$2,121,284
16
$ 0.68556
-5.6 %
$3,047,690
17
$ 2.78
-5.6 %
$472,580
18
$ 0.244912
-5.3 %
$100,496,112
19
$ 1.39
-4.7 %
$40,835,639
20
$ 0.02974804
-4.3 %
$45,544,451
21
$ 0.00409762
-4.3 %
$51,324
22
$ 0.276907
-4.2 %
$2,669,420
23
$ 0.00334624
-4.1 %
$2,391,679
24
$ 1.024
-3.5 %
$545,562
25
$ 0.205027
-3.4 %
$879,703,615
26
$ 0.081
-3.3 %
$14,379,552
27
$ 0.314063
-3.2 %
$18,052,689
28
$ 0.313693
-3.2 %
$77,896
29
$ 0.067664
-3.2 %
$287,679
30
$ 0.582336
-2.9 %
$280,734
#
Name
Platform
Price
1
MEXC
2026-06-05
$1.7
0.1%
Trade
2
Bitget
2026-06-04
$21.53
-4.3%
Trade
3
LBank
2026-06-04
$0.00558531
14.4%
Trade
4
Gate.io
2026-06-04
$0.00009075
1.8%
Trade
5
LBank
2026-06-02
$288.52
0.1%
Trade
6
Bithumb
2026-06-01
$0.173197
-1.0%
Trade
7
Bithumb
2026-06-01
$0.478399
-1.1%
Trade
8
Gate.io
2026-05-28
$0.024841
-8.4%
Trade
9
Kucoin
2026-05-28
$0.00046997
-25.1%
Trade
10
Kucoin
2026-05-28
$0.00077749
17.4%
Trade
11
Coinbase
2026-05-27
$2.79
-5.5%
Trade
12
Coinbase
2026-05-27
$0.101039
13.0%
Trade
#
Name
Price
1
SIREN
$1.29
-0.9 %
61.1%
151.9%
2
LAB
$13.15
1.6%
38.5%
57.1%
3
H
$0.838778
6.0%
38.3%
115.3%
4
BEAT
$2.99
5.3%
29.4%
146.0%
5
WLD
$0.489309
-1.5 %
21.6%
53.8%
6
ZEC
$422.03
-1.5 %
19.2%
-22.6 %
7
币安人生
$0.83502
2.0%
14.4%
46.2%
8
NEAR
$2.09
3.1%
12.1%
-8.2 %
9
M
$3.14
0.3%
11.1%
4.8%
10
QNT
$69.43
0.0 %
8.5%
-1.5 %
11
PUMP
$0.00151333
-0.1 %
8.3%
-14.1 %
12
TAO
$210.64
-0.1 %
7.9%
-16.8 %
13
ONDO
$0.348722
-0.3 %
7.4%
-2.3 %
14
CC
$0.16796
-0.6 %
7.2%
8.5%
15
TON
$1.72
1.2%
7.1%
-8.1 %
16
HASH
$0.00999265
3.2%
7.0%
-6.4 %
17
SOL
$65.24
0.3%
6.0%
-20.4 %
18
INJ
$5.39
0.3%
6.0%
-15.8 %
19
LINK
$7.75
0.4%
5.8%
-14.7 %
20
FIL
$0.762459
-0.4 %
5.7%
-19.0 %
21
PI
$0.129351
0.4%
5.4%
-12.1 %
22
VVV
$16.8
-1.8 %
5.3%
-5.1 %
23
BCH
$224.94
0.5%
5.1%
-24.9 %
24
DOGE
$0.084878
0.1%
4.9%
-15.1 %
25
ATOM
$1.69
-0.1 %
4.8%
-13.0 %
26
SUI
$0.745402
-0.2 %
4.8%
-15.1 %
27
AAVE
$63.1
-0.1 %
4.8%
-22.7 %
28
RENDER
$1.68
0.0%
4.8%
-17.2 %
29
ETH
$1630.13
-0.1 %
4.8%
-18.7 %
30
MORPHO
$1.7
-0.1 %
4.6%
-19.1 %
31
MNT
$0.538748
0.8%
4.5%
-20.1 %
32
PEPE
$0.00000277
0.3%
4.5%
-17.8 %
33
XRP
$1.14
0.2%
4.4%
-14.4 %
34
KCS
$6.41
0.1%
4.4%
-18.6 %
35
FLR
$0.00698373
0.2%
4.4%
-9.2 %
36
NEXO
$0.765576
0.7%
4.2%
-10.5 %
37
ETC
$7.03
0.2%
4.1%
-13.2 %
38
OKB
$71.44
0.1%
4.0%
-23.0 %
39
SHIB
$0.0000047
0.2%
3.9%
-13.7 %
40
STABLE
$0.03440504
1.7%
3.9%
-6.8 %
41
BNB
$594.15
0.4%
3.8%
-17.4 %
42
UNI
$2.52
0.2%
3.8%
-15.5 %
43
APT
$0.67147
-0.1 %
3.6%
-27.3 %
44
DOT
$0.968005
0.3%
3.6%
-17.5 %
45
POL
$0.079011
-0.3 %
3.3%
-12.5 %
46
ICP
$2.37
-0.7 %
3.3%
-10.5 %
47
RAIN
$0.01327836
-0.2 %
3.1%
-7.1 %
48
CRO
$0.060082
0.0%
3.1%
-11.2 %
49
ADA
$0.162756
0.3%
3.0%
-30.5 %
50
WBT
$44.43
0.1%
2.9%
-17.6 %
51
HBAR
$0.081422
0.3%
2.9%
-14.6 %
52
BTC
$62210
0.3%
2.8%
-15.4 %
53
GT
$6.28
-0.1 %
2.4%
-13.4 %
54
XMR
$308.58
-0.7 %
2.4%
-14.5 %
55
HTX
$0.00000177
-0.1 %
2.3%
-4.1 %
56
SKY
$0.057036
2.2%
2.2%
-13.8 %
57
ASTER
$0.631139
0.0 %
2.1%
-13.2 %
58
TRX
$0.327494
-0.4 %
1.8%
-6.0 %
59
XDC
$0.02966952
0.3%
1.4%
-10.7 %
60
HYPE
$58.62
-0.5 %
1.3%
-13.9 %
61
AVAX
$6.71
0.2%
0.9%
-24.4 %
62
KAS
$0.03065015
-0.1 %
0.9%
1.9%
63
ALGO
$0.093092
-0.4 %
0.5%
-27.5 %
64
ENA
$0.09085
-0.6 %
0.5%
3.6%
65
XAUT
$4301.1
0.0%
0.4%
-4.7 %
66
PAXG
$4307.22
0.1%
0.4%
-4.8 %
67
USDY
$1.13
0.1%
0.4%
-0.4 %
68
BDX
$0.079006
0.1%
0.3%
-1.5 %
69
FIGR_HELOC
$1.033
0.0%
0.3%
1.6%
70
LTC
$42.08
-0.4 %
0.2%
-19.0 %
71
PYUSD
$0.999854
0.0 %
0.0%
0.0 %
72
USDF
$0.996355
0.0 %
0.0%
0.1%
73
USD1
$0.999417
0.0%
0.0%
0.1%
74
U
$0.999999
0.0%
0.0%
0.1%
75
DAI
$0.999775
0.0%
0.0%
0.1%
76
USDS
$0.999764
0.0%
0.0%
0.0%
77
USDE
$0.999556
0.0%
0.0%
0.1%
78
USDTB
$1
0.0%
0.0%
0.1%
79
USDT
$0.999585
0.0%
0.0%
0.1%
80
USDD
$0.999668
0.0%
0.0%
0.0%
81
YLDS
$0.999822
0.0%
0.0%
0.0%
82
USD0
$0.998533
0.0%
0.0%
0.0%
83
USYC
$1.13
0.0%
0.0%
-0.1 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
BCAP
$107.06
0.0%
0.0%
-0.1 %
86
USTB
$11.1
0.0%
0.0%
0.1%
87
JTRSY
$1.11
0.0%
0.0%
0.1%
88
USDC
$0.999662
0.0 %
0.0 %
0.0%
89
BFUSD
$0.999315
0.0 %
0.0 %
0.1%
90
RLUSD
$0.999822
0.0%
0.0 %
0.0%
91
USDG
$1
0.0 %
0.0 %
0.0%
92
GHO
$0.999221
0.0%
0.0 %
0.0%
93
A7A5
$0.01313504
0.2%
0.0 %
0.0 %
94
EUTBL
$1.21
0.0%
0.0 %
-1.2 %
95
LEO
$9.53
0.1%
-0.2 %
-4.7 %
96
BGB
$1.83
0.0%
-0.7 %
-12.9 %
97
WLFI
$0.055426
-0.3 %
-0.9 %
-5.9 %
98
DEXE
$19.7
0.0 %
-1.9 %
4.3%
99
XLM
$0.205027
0.5%
-3.4 %
-18.6 %
100
JST
$0.076487
-1.9 %
-8.1 %
-18.0 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools