#
İsim
Fiyat
24 saat
24 saatlik Hacim
1
ANON
$ 0.04397036
183.0%
$23,983,780
2
BINK
$ 0.0003429
107.2%
$314,998
3
BULLY
$ 0.05622403
84.2%
$18,047,695
4
TROY
$ 0.00580841
54.5%
$255,573,608
5
FARTCOIN
$ 0.35901569
47.1%
$105,793,213
6
STRX
$ 0.04676502
46.0%
$406,015
7
CHILLGUY
$ 0.33161248
45.4%
$801,080,926
8
PALM
$ 0.71434781
42.3%
$979,161
9
MAD
$ 0.00003606
36.8%
$9,564,692
10
AIXBT
$ 0.05746108
35.8%
$3,905,227
11
SLERF
$ 0.40146461
35.4%
$167,658,229
12
CROWN
$ 0.38914496
33.5%
$888,979
13
GIKO
$ 3.26737251
31.6%
$5,368,541
14
AI16Z
$ 0.26003142
29.2%
$70,209,669
15
TITS
$ 0.27189778
28.8%
$4,616,236
16
M87
$ 0.00009046
23.9%
$2,799,226
17
CTXC
$ 0.36830365
23.3%
$57,103,872
18
MNGO
$ 0.02984533
23.2%
$434,002
19
MAF
$ 0.26251258
22.8%
$2,061,758
20
DGB
$ 0.01112859
22.7%
$157,330,199
21
ZEREBRO
$ 0.46091496
22.1%
$87,180,031
22
HDX
$ 0.01434124
20.0%
$465,456
23
SWEAT
$ 0.00910653
19.9%
$16,184,390
24
BOBAOPPA
$ 0.00165677
19.4%
$7,671,910
25
MIGGLES
$ 0.1329537
19.1%
$19,673,807
26
AURA
$ 0.04605911
19.0%
$13,847,837
27
ALI
$ 0.01333543
18.1%
$4,605,111
28
ZYN
$ 0.04040448
17.3%
$1,457,181
29
BEER
$ 0.00004091
17.0%
$32,285,432
30
ALB
$ 0.39931698
16.8%
$2,006,360
#
İsim
Fiyat
24 saat
24 saatlik Hacim
1
BERT
$ 0.06610438
-46.2 %
$45,908,909
2
BARSIK
$ 0.09592562
-39.4 %
$38,404,925
3
$URO
$ 0.04001976
-39.0 %
$71,572,602
4
BAN
$ 0.16685085
-36.6 %
$340,847,122
5
HAPPY
$ 0.02414703
-32.7 %
$27,288,554
6
WORM
$ 0.04692061
-32.2 %
$16,420,022
7
LMEOW
$ 0.05204352
-29.8 %
$1,965,315
8
SBR
$ 1.76669973
-28.0 %
$7,834,432
9
MOODENG
$ 0.00026758
-27.8 %
$32,203,498
10
VVAIFU
$ 0.08073472
-24.3 %
$38,878,333
11
BLUB
$ 0.00000018
-21.7 %
$2,907,014
12
RBTC
$ 0.0000091
-20.7 %
$4,665,131
13
HIPPO
$ 0.01596441
-20.4 %
$86,234,100
14
$RIF
$ 0.12038543
-20.2 %
$211,787,122
15
SKBDI
$ 0.67378931
-20.1 %
$4,781,824
16
LUCE
$ 0.16650253
-19.8 %
$87,635,519
17
BULL
$ 0.05230216
-19.6 %
$5,361,477
18
SUNDOG
$ 0.14726123
-18.2 %
$107,164,428
19
OX
$ 0.0093494
-17.1 %
$3,190,008
20
SPX
$ 0.49599464
-16.8 %
$41,729,848
21
VR
$ 0.01096169
-16.6 %
$2,738,258
22
PNUT
$ 1.34759038
-16.6 %
$2,128,261,517
23
NIKO
$ 0.08525545
-16.0 %
$13,957,371
24
DEEP
$ 0.05219684
-15.2 %
$11,019,609
25
KEYCAT
$ 0.00934745
-15.0 %
$2,188,790
26
MEMESAI
$ 0.04161411
-14.7 %
$10,472,175
27
LYX
$ 1.20544553
-13.8 %
$1,078,363
28
PRCL
$ 0.35326654
-13.3 %
$26,161,854
29
CAW
$ 0.00000007
-13.3 %
$3,050,611
30
ORN
$ 1.23698821
-13.3 %
$2,569,468
#
İsim
platformu
Fiyat
24 saat
1
Binance
2024-06-19
$0.359772
-5.2%
2
Okex
2024-06-05
$0.01182552
-16.8%
3
Huobipro
2024-06-02
$0.052092
-10.9%
4
Huobipro
2024-06-02
$0.00157765
-9.8%
5
Huobipro
2024-05-29
$0.00000175
0.7%
6
Huobipro
2024-05-26
$0.065055
17.0%
7
Huobipro
2024-05-20
$0.02026633
0.1%
8
Huobipro
2024-05-20
$0.00005667
3.2%
9
Huobipro
2024-05-20
$0.078297
-1.7%
10
Huobipro
2024-05-19
$0.00801356
-7.9%
11
Binance
2024-05-15
$1.47
-6.0%
12
Binance
2024-05-15
$0.00695939
-5.6%
13
Huobipro
2024-05-14
$0.02963641
1.3%
14
Huobipro
2024-05-14
$0.110173
-0.5%
15
Huobipro
2024-05-13
$0.0072602
13.1%
16
Huobipro
2024-05-13
$0.00320048
2.3%
17
Huobipro
2024-05-12
$0.281708
-5.2%
18
Huobipro
2024-05-07
$0.00700879
-4.9%
19
Huobipro
2024-05-07
$2.97
-2.8%
20
Huobipro
2024-05-05
$0.00025369
-2.8%
21
Huobipro
2024-05-02
$0.542778
-3.7%
22
Binance
2024-04-29
$0.03405663
-6.3%
23
Huobipro
2024-04-28
$0.106915
-2.4%
24
Huobipro
2024-04-25
$0.0113398
-1.6%
25
Huobipro
2024-04-23
$0.03059528
-0.5%
26
Huobipro
2024-04-22
$0.400922
-4.5%
27
Huobipro
2024-04-22
$1.043
-4.2%
28
Huobipro
2024-04-22
$0.01725741
-16.0%
29
Huobipro
2024-04-18
$0.288951
-6.2%
30
Binance
2024-04-16
$7.58
-5.3%
31
Huobipro
2024-04-15
$0.352266
-14.3%
32
Binance
2024-04-10
$466.63
-2.2%
33
Binance
2024-04-08
$1.69
-8.8%
34
Binance
2024-04-07
$0.527183
-6.3%
35
Huobipro
2024-04-07
$0.00468155
-0.3%
36
Huobipro
2024-04-02
$0.222208
-5.8%
37
Huobipro
2024-04-01
$0.00994923
-7.5%
38
Binance
2024-04-01
$0.52111
-2.6%
39
Huobipro
2024-03-30
$0.03091661
-7.7%
40
Huobipro
2024-03-26
$0.00685571
2.4%
41
Huobipro
2024-03-25
$0.00000054
-0.8%
42
Huobipro
2024-03-21
$0.0070724
-4.3%
43
Huobipro
2024-03-20
$0.00005952
1.3%
44
Huobipro
2024-03-20
$0.01074504
-6.0%
45
Huobipro
2024-03-17
$3295.33
0.8%
46
Huobipro
2024-03-17
$0.403431
36.1%
47
Huobipro
2024-03-17
$0.00000241
2.7%
48
Binance
2024-03-17
$1.5
-4.0%
49
Huobipro
2024-03-15
$0.00929798
-6.9%
50
Binance
2024-03-12
$0.326033
-8.0%
51
Huobipro
2024-03-11
$0.00462856
-0.9%
52
Huobipro
2024-03-11
$1784.79
-1.8%
53
Huobipro
2024-03-08
$0.00026721
-0.6%
54
Huobipro
2024-03-07
$0.459038
-10.1%
55
Binance
2024-03-06
$0.284244
-7.1%
56
Huobipro
2024-03-04
$3.12
-6.6%
57
Huobipro
2024-03-04
$0.04544481
-2.7%
58
Huobipro
2024-03-04
$0.02397639
-2.7%
59
Binance
2024-02-29
$0.692989
-4.0%
60
Huobipro
2024-02-27
$0.00518203
-0.1%
61
Binance
2024-02-19
$0.462332
-3.3%
62
Binance
2024-02-18
$0.177819
-7.3%
63
Huobipro
2024-02-14
$0.616338
-2.2%
64
Huobipro
2024-02-08
$0.217122
-5.6%
65
Huobipro
2024-02-06
$0.123148
-8.5%
66
Huobipro
2024-02-05
$1.21
-8.9%
67
Huobipro
2024-02-01
$0.638205
-6.9%
68
Huobipro
2024-02-01
$0.398596
-5.1%
1
BCH
$517.02
-0.5 %
16.6%
16.9%
2
BSV
$76.12
0.3%
10.3%
17.0%
3
BTT
$0.00000116
-1.2 %
6.2%
3.9%
4
SOLVBTC
$97212
0.5%
4.8%
7.7%
5
RAY
$5.76
1.3%
4.7%
16.2%
6
CBBTC
$97480
0.4%
4.5%
7.5%
7
BTC
$97541
0.5%
4.5%
7.6%
8
FLOKI
$0.00025274
-2.8 %
4.4%
8.7%
9
WBTC
$97148
0.4%
4.3%
7.6%
10
LBTC
$97106
0.3%
4.3%
7.5%
11
LTC
$89.64
-0.6 %
3.7%
9.1%
12
STX
$1.92
-0.7 %
3.4%
-1.9 %
13
BGB
$1.39
-0.5 %
2.5%
-4.8 %
14
MNT
$0.752999
1.1%
2.1%
-0.3 %
15
XLM
$0.243866
1.7%
2.1%
93.3%
16
MSOL
$299.6
-0.1 %
2.1%
10.6%
17
SOL
$242.68
0.0 %
1.9%
10.6%
18
MKR
$1535.43
0.4%
1.8%
3.2%
19
XMR
$162.18
0.9%
1.8%
10.6%
20
ETC
$26.52
-1.0 %
1.7%
17.6%
21
XRP
$1.12
0.3%
1.6%
58.1%
22
FTN
$3.14
0.4%
1.2%
-0.3 %
23
TON
$5.51
-1.3 %
1.0%
1.6%
24
WBT
$24.13
-0.1 %
0.9%
7.9%
25
LEO
$8.52
-0.2 %
0.9%
10.2%
26
RETH
$3506.52
-0.3 %
0.8%
-1.8 %
27
WSTETH
$3714.99
-0.2 %
0.7%
-2.0 %
28
WEETH
$3290.87
-0.8 %
0.7%
-2.4 %
29
GT
$9.8
0.5%
0.6%
0.6%
30
HBAR
$0.123648
-1.1 %
0.5%
101.9%
31
EZETH
$3208.48
-0.4 %
0.3%
-2.0 %
32
METH
$3287.5
-0.5 %
0.3%
-2.0 %
33
FIL
$4.47
-0.6 %
0.3%
9.1%
34
OKB
$44.24
-0.3 %
0.2%
-1.7 %
35
FLR
$0.01981827
-0.9 %
0.2%
36.2%
36
STETH
$3127.05
-0.4 %
0.1%
-2.4 %
37
ETH
$3129.38
-0.5 %
0.1%
-2.4 %
38
WETH
$3123.73
-0.7 %
0.1%
-2.6 %
39
FDUSD
$0.998022
-0.2 %
0.0%
0.1%
40
USDE
$1.002
-0.1 %
0.0%
0.0 %
41
TRX
$0.198683
-0.3 %
0.0%
9.7%
42
USDC
$0.99999
-0.1 %
0.0 %
0.0%
43
DAI
$0.999347
-0.2 %
-0.1 %
0.0%
44
KCS
$10.99
0.1%
-0.1 %
1.1%
45
USDT
$1
-0.1 %
-0.1 %
0.0%
46
WETH
$3126.7
-0.8 %
-0.1 %
-2.4 %
47
XTZ
$1.02
-1.6 %
-0.3 %
35.9%
48
USDS
$0.995359
-0.1 %
-0.5 %
0.1%
49
BNB
$610.82
-0.4 %
-0.5 %
-5.8 %
50
ARB
$0.694819
-2.2 %
-0.9 %
11.2%
51
FLOW
$0.682566
-1.4 %
-1.1 %
13.8%
52
QNT
$87.13
-1.2 %
-1.3 %
38.6%
53
RUNE
$5.24
-0.8 %
-1.4 %
-8.9 %
54
LINK
$14.53
-1.0 %
-1.9 %
7.4%
55
TAO
$466.63
-3.1 %
-2.2 %
-14.3 %
56
DOGE
$0.382705
-1.0 %
-2.4 %
-4.5 %
57
ENA
$0.52111
-1.6 %
-2.6 %
-7.9 %
58
SHIB
$0.00002395
-0.8 %
-2.6 %
-7.7 %
59
VET
$0.03145635
-2.0 %
-3.0 %
19.9%
60
TIA
$4.97
-1.8 %
-3.2 %
-3.9 %
61
FTM
$0.674696
-1.4 %
-3.3 %
-6.4 %
62
MATIC
$0.434393
-1.0 %
-3.4 %
15.8%
63
POL
$0.434428
-1.1 %
-3.4 %
15.7%
64
ICP
$8.97
-1.1 %
-3.5 %
5.6%
65
AVAX
$33.95
-1.0 %
-3.9 %
1.3%
66
CRO
$0.174935
-0.8 %
-4.0 %
9.3%
67
UNI
$8.81
-0.7 %
-4.2 %
1.4%
68
SEI
$0.46295
-1.8 %
-4.3 %
-4.4 %
69
ONDO
$0.977966
-1.9 %
-4.6 %
4.2%
70
IMX
$1.28
-1.3 %
-4.6 %
2.6%
71
AR
$17.33
-1.1 %
-4.7 %
-1.5 %
72
AAVE
$158.11
-0.7 %
-4.8 %
-9.0 %
73
PYTH
$0.398596
-1.3 %
-5.1 %
-3.8 %
74
PEPE
$0.00001919
-1.2 %
-5.2 %
-15.4 %
75
BONK
$0.00005136
-1.2 %
-5.3 %
26.7%
76
THETA
$1.6
-0.8 %
-5.4 %
14.5%
77
KAS
$0.151485
-1.0 %
-5.5 %
18.7%
78
INJ
$23.34
-1.5 %
-5.5 %
-6.3 %
79
JUP
$1.066
-1.4 %
-5.5 %
-9.3 %
80
LDO
$1.11
-1.7 %
-5.5 %
-5.9 %
81
OP
$1.68
-2.5 %
-5.5 %
0.5%
82
NEAR
$5.47
-0.9 %
-6.0 %
3.1%
83
GOAT
$1.041
2.5%
-6.1 %
5.8%
84
ATOM
$6.1
-1.8 %
-6.2 %
17.4%
85
SUI
$3.5
-1.8 %
-6.5 %
3.7%
86
FET
$1.22
-1.0 %
-6.5 %
-6.4 %
87
WIF
$3.12
-2.5 %
-6.6 %
-25.7 %
88
DOT
$5.64
-1.3 %
-6.7 %
10.6%
89
GALA
$0.02780003
-1.1 %
-6.8 %
2.5%
90
ALGO
$0.207699
-0.8 %
-7.1 %
38.0%
91
WLD
$2.1
-1.2 %
-7.7 %
-12.9 %
92
ADA
$0.777714
-0.7 %
-7.8 %
34.1%
93
GRT
$0.213372
-1.5 %
-7.9 %
16.8%
94
BEAM
$0.02103944
-1.7 %
-8.2 %
-3.8 %
95
BRETT
$0.15708
-0.1 %
-10.1 %
7.4%
96
OM
$3.58
0.1%
-10.3 %
127.5%
97
RENDER
$7.28
-1.3 %
-10.3 %
2.1%
98
POPCAT
$1.52
-2.2 %
-10.9 %
-18.7 %
99
APT
$11.61
-0.8 %
-11.2 %
-2.8 %
100
PNUT
$1.34
-1.4 %
-17.0 %
-35.7 %

Telgraf Oyunu

daha fazla+

En İyi Zincir Gezgini

DePIN

100x Para

daha fazla+

Newbee için

daha fazla+

Temel Web Siteleri

daha fazla+

Olması Gereken APP

Kripto Ünlüleri

Çaylaklar Temel

Tuzak Dedektörü

Basit araçlar · Gelişmiş Web Siteleri

daha fazla+

Basit araçlar · Borsalar

daha fazla+

Basit araçlar · NFT araçları

daha fazla+