#
Nama
Harga
24 jam
Total Volume
1
ESP
$ 0.090697
51.1%
$106,345,990
2
HUNT
$ 2.46
33.5%
$50,976
3
NAORIS
$ 0.03979991
26.1%
$13,770,537
4
AWE
$ 0.103869
23.3%
$31,436,842
5
INJ
$ 3.61
17.1%
$73,126,555
6
HNT
$ 1.64
16.8%
$22,840,397
7
9BIT
$ 0.01343274
14.2%
$4,792,231
8
LYN
$ 0.267194
14.1%
$4,036,665
9
POWER
$ 0.353692
13.4%
$8,450,099
10
SPACE
$ 0.01267721
11.1%
$46,783,381
11
WLFI
$ 0.118403
10.7%
$515,911,870
12
GRX
$ 7.24
10.4%
$37,457,921
13
UCN
$ 797.42
10.1%
$4,689,432
14
BAN
$ 0.118671
10.1%
$7,928,849
15
GUN
$ 0.02864568
9.5%
$29,929,031
16
SKY
$ 0.066889
9.1%
$18,017,272
17
ZAMA
$ 0.01974029
7.7%
$23,006,870
18
RIF
$ 0.0337663
7.4%
$2,660,351
19
DBR
$ 0.01609151
7.3%
$5,567,136
20
COREUM
$ 0.03902242
7.2%
$401,426
21
SOLO
$ 0.080881
7.1%
$1,300,229
22
ROSE
$ 0.01353364
7.0%
$21,163,506
23
LQTY
$ 0.289939
6.8%
$5,853,694
24
QRL
$ 1.82
6.0%
$73,378
25
MUON
$ 423.08
5.9%
$2,692,211
26
KITE
$ 0.218665
5.8%
$131,980,185
27
LAVA
$ 0.065997
4.9%
$1,396,070
28
LUNA
$ 0.067508
4.9%
$30,836,222
29
REI
$ 0.03705794
4.8%
$591,993
30
CRVFRAX
$ 1.009
-0.1 %
$1,291,563
#
Nama
Harga
24 jam
Total Volume
1
$ 0.998775
-32.3 %
$32,621,209
2
$ 0.593819
-19.1 %
$146,195,897
3
$ 0.208174
-16.3 %
$5,589,109
4
$ 0.0251624
-16.1 %
$11,274,980
5
$ 0.04154649
-14.4 %
$12,837,582
6
$ 0.083286
-14.4 %
$28,527,059
7
$ 0.01883306
-14.2 %
$8,891,972
8
$ 0.04285845
-12.2 %
$17,895,460
9
$ 3.61
-12.1 %
$19,966,713
10
$ 0.089715
-11.9 %
$9,585,126
11
$ 0.129091
-11.8 %
$6,473,554
12
$ 0.164814
-11.4 %
$87,063,832
13
$ 8.24
-10.4 %
$27,593,637
14
$ 0.066915
-10.1 %
$6,840,907
15
$ 0.506138
-9.9 %
$19,751,942
16
$ 0.04159939
-9.9 %
$203,759
17
$ 0.161777
-9.7 %
$43,903,836
18
$ 0.373291
-9.7 %
$4,062,218
19
$ 0.083446
-9.6 %
$75,302
20
$ 116.19
-9.5 %
$4,780,173
21
$ 0.607997
-9.4 %
$166,277
22
$ 0.071647
-9.3 %
$56,469,105
23
$ 265.16
-9.1 %
$301,990,100
24
$ 0.597867
-9.0 %
$53,456,762
25
$ 0.04397672
-8.7 %
$18,215,724
26
$ 0.069943
-8.5 %
$10,646,444
27
$ 0.056908
-8.5 %
$10,877,176
28
$ 0.202692
-7.6 %
$16,180,027
29
$ 0.00109983
-6.9 %
$569,296
30
$ 0.118599
-6.1 %
$592,429
#
Nama
Platform
Harga
1
Kraken
2026-02-18
$0.132953
-13.4%
Trade
2
Bithumb
2026-02-16
$1.48
-3.1%
Trade
3
LBank
2026-02-16
$0.00483625
23.4%
Trade
4
MEXC
2026-02-16
$0.00009539
1.9%
Trade
5
MEXC
2026-02-16
$0.00003924
20.7%
Trade
6
MEXC
2026-02-16
$0.00096083
-21.8%
Trade
7
Kucoin
2026-02-13
$0.00052107
3.7%
Trade
8
MEXC
2026-02-12
$0.01456302
-5.0%
Trade
9
Coinbase
2026-02-10
$0.03358205
17.3%
Trade
10
Coinbase
2026-02-10
$0.02840998
-3.4%
Trade
11
Coinbase
2026-02-10
$0.381665
-2.3%
Trade
12
Coinbase
2026-02-10
$0.080174
-3.7%
Trade
13
Kraken
2026-02-09
$0.00024472
-2.2%
Trade
14
Kucoin
2026-02-09
$0.01343101
14.1%
Trade
15
MEXC
2026-02-09
$0.00009333
42.6%
Trade
16
MEXC
2026-02-09
$0
0.0%
Trade
17
MEXC
2026-02-09
$0.00242434
59.0%
Trade
18
HTX
2026-02-09
$0.01136966
0.2%
Trade
19
LBank
2026-02-09
$8.29
-9.9%
Trade
20
Kraken
2026-02-06
$0.00960211
-2.3%
Trade
21
Kucoin
2026-02-06
$1.33
1.8%
Trade
22
Coinbase
2026-02-05
$28.46
-2.1%
Trade
1
WLFI
$0.118031
-1.0 %
10.3%
15.2%
2
SKY
$0.067049
0.5%
9.5%
2.5%
3
ATOM
$2.33
0.4%
4.3%
20.1%
4
PIPPIN
$0.497722
-0.2 %
3.9%
1.9%
5
NIGHT
$0.057758
0.6%
2.8%
17.6%
6
XAUT
$4953.19
0.3%
1.8%
-1.6 %
7
PAXG
$4978.09
0.3%
1.8%
-1.9 %
8
PI
$0.187543
1.0%
0.7%
41.6%
9
ASTER
$0.707207
0.0%
0.4%
0.4%
10
USDF
$0.996808
0.0%
0.3%
0.1%
11
RENDER
$1.44
2.2%
0.2%
13.4%
12
USDY
$1.11
0.0%
0.2%
-0.6 %
13
POL
$0.108186
0.4%
0.2%
21.7%
14
USTB
$10.99
0.0%
0.0%
0.1%
15
USD1
$0.999651
0.0%
0.0%
0.0%
16
FIGR_HELOC
$1.032
0.0%
0.0%
-1.2 %
17
USDE
$0.999431
0.0%
0.0%
0.1%
18
TUSD
$0.998223
0.1%
0.0%
0.0%
19
USDT
$0.999653
0.0%
0.0%
0.0%
20
USDD
$0.999563
0.0%
0.0%
0.1%
21
OUSG
$114.33
0.0%
0.0%
0.1%
22
JTRSY
$1.095
0.0%
0.0%
0.1%
23
USDTB
$0.999487
0.0 %
0.0%
0.1%
24
JAAA
$1.027
0.0%
0.0%
0.1%
25
DAI
$0.99966
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0%
0.0%
28
USDAI
$0.99976
0.0 %
0.0 %
0.0%
29
USDC
$0.999899
0.0%
0.0 %
0.0 %
30
USDG
$0.999804
0.0 %
0.0 %
0.0 %
31
BFUSD
$0.998761
0.0 %
0.0 %
0.0 %
32
RLUSD
$0.999692
0.0%
0.0 %
0.0 %
33
PYUSD
$0.999557
0.0%
0.0 %
0.0 %
34
USD0
$0.996676
0.0%
0.0 %
-0.4 %
35
GHO
$1
0.0%
-0.1 %
0.0 %
36
BCH
$559.76
0.4%
-0.1 %
7.9%
37
USDS
$0.998991
0.0 %
-0.1 %
0.0 %
38
BDX
$0.080109
0.0%
-0.1 %
-1.2 %
39
BTC
$66833
0.7%
-0.3 %
-0.2 %
40
TON
$1.41
0.0%
-0.3 %
7.3%
41
LTC
$53.59
0.8%
-0.4 %
2.6%
42
EUTBL
$1.23
0.0%
-0.4 %
-0.7 %
43
ETH
$1966.36
0.6%
-0.4 %
1.3%
44
WBT
$50.64
0.6%
-0.5 %
0.8%
45
GT
$7.09
0.0%
-0.5 %
3.8%
46
CC
$0.165593
-0.2 %
-0.5 %
1.9%
47
TRX
$0.279822
0.4%
-0.6 %
0.6%
48
CRO
$0.078375
0.2%
-0.6 %
3.1%
49
A7A5
$0.01287358
0.0%
-0.8 %
0.8%
50
XMR
$330.11
-0.1 %
-0.8 %
-4.6 %
51
KAS
$0.0313049
0.9%
-0.9 %
-0.6 %
52
KCS
$8.28
0.6%
-1.0 %
3.6%
53
ALGO
$0.091717
1.4%
-1.1 %
3.1%
54
HTX
$0.00000169
0.0%
-1.1 %
0.6%
55
STABLE
$0.02843265
-0.2 %
-1.2 %
26.4%
56
BNB
$606.47
0.6%
-1.3 %
-0.1 %
57
AAVE
$123.45
0.7%
-1.3 %
13.9%
58
LINK
$8.67
0.8%
-1.4 %
4.3%
59
BGB
$2.32
0.0%
-1.4 %
-0.9 %
60
DOGE
$0.098674
0.4%
-1.5 %
7.8%
61
LEO
$8.6
1.2%
-1.6 %
2.0%
62
UNI
$3.45
1.4%
-1.6 %
2.6%
63
MNT
$0.621206
0.4%
-1.6 %
0.1%
64
HBAR
$0.099528
0.5%
-1.6 %
11.8%
65
TRUMP
$3.41
1.1%
-1.7 %
5.9%
66
XDC
$0.03619516
-0.4 %
-1.8 %
3.6%
67
DOT
$1.32
0.8%
-1.8 %
5.1%
68
ADA
$0.274833
0.8%
-1.8 %
7.6%
69
ONDO
$0.267195
1.4%
-1.9 %
10.9%
70
ETC
$8.47
0.9%
-2.0 %
3.0%
71
TAO
$185.46
1.8%
-2.0 %
25.5%
72
MORPHO
$1.47
0.4%
-2.0 %
36.3%
73
XLM
$0.161638
0.5%
-2.1 %
4.6%
74
HYPE
$28.46
0.5%
-2.1 %
-4.8 %
75
AVAX
$8.9
0.7%
-2.1 %
3.2%
76
FIL
$0.934009
1.2%
-2.1 %
6.3%
77
OKB
$77.81
0.6%
-2.1 %
6.5%
78
SEI
$0.072435
0.2%
-2.3 %
2.4%
79
RAIN
$0.00960211
-1.1 %
-2.3 %
-4.7 %
80
SHIB
$0.00000632
0.4%
-2.4 %
5.9%
81
NEAR
$1.014
0.8%
-2.5 %
4.8%
82
PEPE
$0.00000424
0.8%
-2.7 %
19.2%
83
APT
$0.885748
1.4%
-2.7 %
-4.2 %
84
VET
$0.00787108
1.0%
-2.7 %
4.2%
85
XRP
$1.43
0.5%
-2.7 %
4.2%
86
SOL
$81.82
0.4%
-2.8 %
3.3%
87
SUI
$0.935207
0.9%
-2.8 %
4.8%
88
NEXO
$0.865611
0.7%
-2.9 %
6.4%
89
WLD
$0.380887
1.1%
-3.1 %
3.6%
90
FLR
$0.00937244
0.2%
-3.3 %
-0.7 %
91
BONK
$0.00000624
1.1%
-3.4 %
6.4%
92
QNT
$68.06
0.6%
-3.5 %
-1.1 %
93
ARB
$0.108148
0.9%
-3.6 %
-0.1 %
94
ICP
$2.25
1.0%
-4.1 %
-4.8 %
95
ENA
$0.114643
0.5%
-4.1 %
2.9%
96
PUMP
$0.0020347
1.3%
-5.4 %
10.4%
97
JUP
$0.153476
2.0%
-5.7 %
11.9%
98
M
$1.43
-0.3 %
-8.5 %
-2.4 %
99
ZEC
$264.5
1.2%
-9.8 %
10.1%
100
HASH
$0.0181602
0.2%
-10.9 %
-0.9 %

Meme Launchpad

lebih+

Agen AI

DeSci

lebih+

Penjelajah Rantai Atas

Untuk Newbee

lebih+

100x Koin

lebih+

Permainan Lebah

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

DePIN

Pemula Penting

Detektor Perangkap

Situs Web Tingkat Lanjut

lebih+

Pertukaran

lebih+

Alat NFT

lebih+