#
Nama
Harga
24 jam
Volume 24 jam
1
WORM
$ 0.06848376
101.2%
$41,855,506
2
BOP
$ 0.03812921
77.1%
$7,139,805
3
BERT
$ 0.16451281
49.2%
$28,230,119
4
ZEREBRO
$ 0.42379367
48.4%
$66,434,021
5
HAT
$ 0.03708639
43.1%
$17,013,157
6
STMX
$ 0.00879874
41.8%
$288,125,226
7
XTZ
$ 1.13377123
37.1%
$1,060,973,130
8
CHAOS
$ 0.0811003
36.8%
$13,229,107
9
$URO
$ 0.08503867
35.1%
$152,643,717
10
KOMA
$ 0.07734297
33.9%
$2,454,199
11
CYPHER
$ 0.04122158
28.7%
$1,281,785
12
HBAR
$ 0.14117783
26.8%
$3,275,718,319
13
SLND
$ 1.49247613
25.9%
$199,163
14
DOG
$ 0.00726787
23.1%
$2,818,483
15
SLP
$ 0.00359353
23.0%
$177,884,381
16
CATI
$ 0.59248705
22.7%
$544,819,217
17
BARSIK
$ 0.21744459
22.7%
$40,973,720
18
PAAL
$ 0.1861394
22.4%
$8,383,949
19
POKT
$ 0.06245172
19.9%
$4,016,870
20
HAIR
$ 111.25532155
19.6%
$475,063
21
WCFG
$ 0.37850479
18.8%
$1,305,228
22
HGPT
$ 0.05059863
18.7%
$1,856,066
23
SHDW
$ 0.34394594
18.6%
$3,388,958
24
DOG
$ 0.00815801
18.6%
$78,039,594
25
CFG
$ 0.37963018
18.6%
$2,212,810
26
EWT
$ 1.43869766
17.9%
$1,589,292
27
JESUS
$ 0.0000002
17.8%
$422,821
28
SKL
$ 0.051849
17.1%
$110,462,590
29
MYTH
$ 0.23028062
16.7%
$3,682,399
30
DAG
$ 0.04519774
16.5%
$1,856,994
#
Nama
Harga
24 jam
Volume 24 jam
1
NOMNOM
$ 0.04079426
-42.8 %
$10,459,955
2
FRED
$ 0.08772941
-41.8 %
$79,324,548
3
SHRUB
$ 0.10131083
-27.8 %
$30,954,640
4
LOCKIN
$ 0.06202909
-27.2 %
$5,959,157
5
LUM
$ 39.36280976
-27.2 %
$8,902,093
6
SBR
$ 2.65851455
-24.6 %
$4,955,800
7
AI16Z
$ 0.31377992
-24.5 %
$169,448,552
8
HIGHER
$ 0.03337279
-24.0 %
$1,034,609
9
LOOKS
$ 0.0537799
-23.8 %
$36,797,531
10
MINI
$ 0.03978727
-23.4 %
$3,787,197
11
BENJI
$ 0.03552918
-23.3 %
$3,729,020
12
CLV
$ 0.07205869
-23.1 %
$83,806,034
13
SIGMA
$ 0.07216747
-22.5 %
$6,886,059
14
PEPE
$ 0.00000009
-21.6 %
$1,073,743
15
MIGGLES
$ 0.13112688
-20.8 %
$22,720,047
16
LMEOW
$ 0.06999508
-20.5 %
$3,115,792
17
BAN
$ 0.25441801
-20.5 %
$474,369,642
18
$MICHI
$ 0.40987884
-20.4 %
$25,532,791
19
SLERF
$ 0.3103781
-20.4 %
$106,158,341
20
DOGE
$ 0.24852416
-20.4 %
$19,497,781
21
BILLY
$ 0.05188435
-19.8 %
$23,752,461
22
FARM
$ 50.70280597
-19.6 %
$27,335,221
23
GIGA
$ 0.03814204
-19.6 %
$12,719,350
24
DAO
$ 0.43642976
-19.5 %
$34,593,938
25
CSPR
$ 0.01553437
-19.3 %
$74,024,850
26
DOGINME
$ 0.00056968
-19.0 %
$1,299,853
27
POX
$ 0.03535684
-18.8 %
$123,448
28
RSC
$ 0.79999662
-18.4 %
$5,630,967
29
SHOGGOTH
$ 0.07492134
-18.2 %
$33,122,488
30
POND
$ 0.01680521
-17.8 %
$125,444,259
#
Nama
Platform
Harga
24 jam
1
Binance
2024-06-19
$0.379122
-0.1%
2
Okex
2024-06-05
$0.01431234
-0.5%
3
Huobipro
2024-06-02
$0.071545
-7.7%
4
Huobipro
2024-06-02
$0.0019414
-10.1%
5
Huobipro
2024-05-29
$0.00000178
-12.4%
6
Huobipro
2024-05-26
$0.04835349
-6.1%
7
Huobipro
2024-05-20
$0.02028161
0.0%
8
Huobipro
2024-05-20
$0.00005984
-7.1%
9
Huobipro
2024-05-20
$0.081628
-6.4%
10
Huobipro
2024-05-19
$0.00902426
4.6%
11
Binance
2024-05-15
$1.62
2.9%
12
Binance
2024-05-15
$0.00773635
2.8%
13
Huobipro
2024-05-14
$0.02965191
-3.1%
14
Huobipro
2024-05-14
$0.114081
-0.7%
15
Huobipro
2024-05-13
$0.00700718
-7.5%
16
Huobipro
2024-05-13
$0.00318172
-2.5%
17
Huobipro
2024-05-12
$0.308236
-1.2%
18
Huobipro
2024-05-07
$0.00761773
-7.9%
19
Huobipro
2024-05-07
$3.15
5.0%
20
Huobipro
2024-05-05
$0.00026164
-1.0%
21
Huobipro
2024-05-02
$0.580044
-0.9%
22
Binance
2024-04-29
$0.03710092
1.3%
23
Huobipro
2024-04-28
$0.110054
-1.8%
24
Huobipro
2024-04-25
$0.01315232
-8.4%
25
Huobipro
2024-04-23
$0.03155831
0.6%
26
Huobipro
2024-04-22
$0.405945
-9.6%
27
Huobipro
2024-04-22
$1.059
-1.2%
28
Huobipro
2024-04-22
$0.01972133
0.0%
29
Huobipro
2024-04-18
$0.311794
3.7%
30
Binance
2024-04-16
$8.46
-1.2%
31
Huobipro
2024-04-15
$0.386886
-8.8%
32
Binance
2024-04-10
$490.54
-0.4%
33
Binance
2024-04-08
$1.94
-0.7%
34
Binance
2024-04-07
$0.560342
-3.0%
35
Huobipro
2024-04-07
$0.00472378
-0.1%
36
Huobipro
2024-04-02
$0.249405
-0.6%
37
Huobipro
2024-04-01
$0.0111644
-5.4%
38
Binance
2024-04-01
$0.558941
-1.5%
39
Huobipro
2024-03-30
$0.03749786
-8.2%
40
Huobipro
2024-03-26
$0.00691143
0.3%
41
Huobipro
2024-03-25
$0.00000056
-2.7%
42
Huobipro
2024-03-21
$0.00784131
-2.8%
43
Huobipro
2024-03-20
$0.00006062
-1.7%
44
Huobipro
2024-03-20
$0.01201987
-34.2%
45
Huobipro
2024-03-17
$3284.69
0.4%
46
Huobipro
2024-03-17
$0.310378
-20.4%
47
Huobipro
2024-03-17
$0.00000239
-2.5%
48
Binance
2024-03-17
$1.62
2.2%
49
Huobipro
2024-03-15
$0.01026778
-1.9%
50
Binance
2024-03-12
$0.360396
-2.1%
51
Huobipro
2024-03-11
$0.0048256
2.4%
52
Huobipro
2024-03-11
$1783.65
0.0%
53
Huobipro
2024-03-08
$0.00027094
-8.0%
54
Huobipro
2024-03-07
$0.533194
-0.7%
55
Binance
2024-03-06
$0.317137
-1.2%
56
Huobipro
2024-03-04
$3.41
-5.9%
57
Huobipro
2024-03-04
$0.04601439
1.5%
58
Huobipro
2024-03-04
$0.02225492
-6.9%
59
Binance
2024-02-29
$0.759044
-2.9%
60
Huobipro
2024-02-27
$0.00534667
4.0%
61
Binance
2024-02-19
$0.479707
3.2%
62
Binance
2024-02-18
$0.196954
-2.9%
63
Huobipro
2024-02-14
$0.751851
13.1%
64
Huobipro
2024-02-08
$0.283283
-10.4%
65
Huobipro
2024-02-06
$0.141574
-6.9%
66
Huobipro
2024-02-05
$1.37
1.6%
67
Huobipro
2024-02-01
$0.7142
-1.9%
68
Huobipro
2024-02-01
$0.408849
-2.6%
1
XTZ
$1.13
0.5%
36.5%
46.9%
2
HBAR
$0.141087
1.9%
25.8%
134.0%
3
THETA
$1.74
-0.1 %
10.4%
9.0%
4
ONDO
$1.03
-2.0 %
7.5%
11.7%
5
TIA
$5.44
1.5%
5.1%
-4.6 %
6
ATOM
$6.44
-0.6 %
4.9%
11.9%
7
KAS
$0.177002
0.1%
4.7%
20.1%
8
GRT
$0.210951
-0.7 %
3.5%
2.1%
9
DOGE
$0.384981
-0.1 %
3.3%
-9.1 %
10
POL
$0.435849
-0.1 %
3.2%
-0.8 %
11
MATIC
$0.435743
-0.2 %
3.1%
-0.6 %
12
XMR
$158.03
-0.2 %
2.6%
-0.4 %
13
TON
$5.63
-0.1 %
2.5%
-0.9 %
14
GALA
$0.02981812
-1.4 %
2.1%
-2.4 %
15
KCS
$10.77
-0.4 %
2.1%
-2.9 %
16
UNI
$9.31
0.3%
1.6%
-2.6 %
17
BRETT
$0.167863
2.0%
1.3%
25.9%
18
LINK
$14.76
-1.0 %
1.3%
-2.9 %
19
OP
$1.74
-0.8 %
1.0%
-4.8 %
20
LEO
$7.85
0.1%
0.8%
6.4%
21
AR
$18.64
-0.9 %
0.7%
-7.2 %
22
JASMY
$0.02154677
-1.0 %
0.7%
-7.7 %
23
BTT
$0.00000113
0.0 %
0.6%
-6.3 %
24
ARB
$0.697343
-0.5 %
0.4%
2.2%
25
WBT
$22.25
-0.1 %
0.4%
2.1%
26
VET
$0.03180722
-0.9 %
0.2%
8.8%
27
USDS
$0.999651
0.3%
0.2%
-0.4 %
28
MKR
$1496.74
0.3%
0.2%
-3.1 %
29
TRX
$0.203646
0.4%
0.2%
19.1%
30
WETH
$3118.15
-0.2 %
0.2%
-8.2 %
31
ETH
$3116.4
-0.3 %
0.1%
-8.2 %
32
EZETH
$3191.23
-0.5 %
0.1%
-8.6 %
33
WSTETH
$3695.22
-0.2 %
0.1%
-7.7 %
34
USDT
$1.001
0.0%
0.1%
0.4%
35
STETH
$3111.6
-0.4 %
0.0%
-9.2 %
36
USDC
$1.001
-0.1 %
0.0%
0.5%
37
FTN
$3.1
-0.1 %
0.0%
1.1%
38
FDUSD
$0.999705
0.0 %
0.0%
-0.9 %
39
DAI
$1
-0.1 %
0.0%
0.4%
40
METH
$3262.23
-0.3 %
0.0 %
-9.0 %
41
SOL
$244.76
-0.3 %
0.0 %
10.2%
42
WEETH
$3279.27
-0.3 %
0.0 %
-8.1 %
43
RENDER
$7.68
-0.2 %
0.0 %
3.6%
44
USDE
$1.002
-0.1 %
0.0 %
0.0%
45
CBBTC
$91804
-0.1 %
-0.1 %
3.7%
46
WLD
$2.3
-0.4 %
-0.1 %
-14.7 %
47
WBTC
$91622
-0.2 %
-0.1 %
2.6%
48
BTC
$91791
-0.2 %
-0.1 %
3.8%
49
RETH
$3489.17
-0.2 %
-0.2 %
-8.0 %
50
FET
$1.3
-0.6 %
-0.2 %
-17.2 %
51
MNT
$0.725995
-0.6 %
-0.2 %
-9.8 %
52
SOLVBTC
$91448
-0.3 %
-0.2 %
3.0%
53
WETH
$3113.88
-0.2 %
-0.3 %
-8.8 %
54
BSV
$68.46
-0.8 %
-0.4 %
9.2%
55
GT
$9.72
0.0 %
-0.5 %
-2.8 %
56
DOT
$5.77
-0.7 %
-0.5 %
0.8%
57
TAO
$490.13
0.0 %
-0.7 %
-17.2 %
58
BCH
$445.14
-1.2 %
-0.7 %
-3.6 %
59
SUI
$3.7
-2.0 %
-0.8 %
16.8%
60
IMX
$1.34
-1.0 %
-0.8 %
-6.9 %
61
OKB
$44.24
-0.1 %
-0.9 %
-5.3 %
62
STX
$1.9
-0.8 %
-0.9 %
-11.1 %
63
BNB
$616.4
-0.3 %
-0.9 %
-5.5 %
64
MSOL
$299.53
-0.8 %
-1.1 %
8.8%
65
LDO
$1.19
-0.5 %
-1.1 %
-8.0 %
66
NEAR
$5.81
-1.1 %
-1.3 %
4.6%
67
PNUT
$1.6
-3.3 %
-1.4 %
246.9%
68
ICP
$9.32
-0.3 %
-1.4 %
-2.6 %
69
ETC
$26.22
-0.6 %
-1.5 %
9.3%
70
AKT
$4.14
0.7%
-1.5 %
30.3%
71
FLOW
$0.700769
-0.7 %
-1.6 %
9.4%
72
SHIB
$0.00002493
-1.0 %
-1.8 %
-13.8 %
73
RAY
$5.69
-0.9 %
-1.9 %
14.9%
74
FTM
$0.700386
-0.8 %
-2.1 %
-15.5 %
75
OM
$4.07
3.1%
-2.1 %
171.9%
76
INJ
$24.86
-0.9 %
-2.2 %
-6.4 %
77
ENA
$0.555857
-0.8 %
-2.2 %
-9.0 %
78
FLR
$0.02018355
-0.4 %
-2.3 %
32.6%
79
BONK
$0.00005055
-0.4 %
-2.5 %
53.0%
80
XLM
$0.230006
1.4%
-2.6 %
78.5%
81
QNT
$87.3
-0.7 %
-2.6 %
27.5%
82
ADA
$0.741484
-1.6 %
-2.6 %
17.1%
83
APT
$11.67
-0.8 %
-2.6 %
-10.6 %
84
PYTH
$0.408772
-0.9 %
-2.7 %
-7.1 %
85
AVAX
$34.58
-1.0 %
-2.7 %
-6.5 %
86
RUNE
$5.3
-1.0 %
-2.7 %
-17.7 %
87
AAVE
$165.01
0.2%
-2.8 %
-13.3 %
88
POPCAT
$1.79
-1.4 %
-2.8 %
6.1%
89
BGB
$1.33
-0.4 %
-2.9 %
-5.8 %
90
LTC
$87.99
-2.0 %
-3.3 %
8.4%
91
JUP
$1.17
-0.5 %
-3.3 %
-7.0 %
92
FIL
$4.41
-0.7 %
-3.3 %
-2.9 %
93
XRP
$1.094
-0.6 %
-3.4 %
62.0%
94
SEI
$0.499472
-1.0 %
-3.8 %
-0.5 %
95
ALGO
$0.206682
-0.5 %
-4.9 %
26.8%
96
FLOKI
$0.00024783
-1.3 %
-5.3 %
18.5%
97
BEAM
$0.02355234
-0.6 %
-5.4 %
2.2%
98
WIF
$3.4
-1.1 %
-6.4 %
6.0%
99
PEPE
$0.0000201
-1.2 %
-6.9 %
37.6%
100
CRO
$0.166069
-1.0 %
-9.9 %
-13.2 %

Permainan Telegram

lebih+

Penjelajah Rantai Atas

DePIN

100x Koin

Untuk Newbee

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

Pemula Penting

Detektor Perangkap

Alat Dasar · Situs Web Tingkat Lanjut

lebih+

Alat Dasar · Pertukaran

lebih+

Alat Dasar · Alat NFT

lebih+