#
Nom
Prix
24h
Total Volume
1
CONVO
$ 0.0405411
131.7%
$4,393,622
2
TRISIG
$ 0.04602653
94.2%
$16,112,797
3
GAME
$ 0.249232
58.8%
$4,682,558
4
FAI
$ 0.02751894
49.1%
$8,180,311
5
HONEY
$ 0.092653
41.0%
$16,258,280
6
MOODENG
$ 0.00012174
34.3%
$9,243,034
7
GOUT
$ 0.00035283
31.3%
$2,374,094
8
FXS
$ 3.22
30.2%
$180,168,382
9
PURPE
$ 0.00014521
29.8%
$3,714,828
10
ORDER
$ 0.234863
28.8%
$46,763,429
11
NST
$ 6.89
28.5%
$1,237,545
12
USUALX
$ 1.44
26.1%
$9,433,642
13
STEP
$ 0.132879
26.0%
$518,497
14
KOMA
$ 0.149613
25.6%
$28,578,473
15
DEXE
$ 12.52
24.6%
$127,298,143
16
BEAR
$ 0.00000008
24.4%
$1,707,608
17
CVX
$ 4.82
23.8%
$55,264,014
18
VADER
$ 0.051773
23.8%
$2,061,732
19
VIRTUAL
$ 2.89
23.7%
$351,281,937
20
VITA
$ 5.93
23.1%
$2,805,684
21
LUNA
$ 0.105488
22.9%
$15,696,827
22
REI
$ 0.060114
22.7%
$4,251,524
23
UFO
$ 0.00005118
22.6%
$442,635
24
$RIF
$ 0.056077
22.2%
$95,612,869
25
NPC
$ 0.02800593
22.0%
$6,750,840
26
PRQ
$ 0.206381
22.0%
$6,856,897
27
USUAL
$ 1.28
22.0%
$645,087,547
28
RBTC
$ 0.00000479
21.4%
$2,711,697
29
MDX
$ 0.05552
19.9%
$63,067
30
DOGE
$ 0.148105
19.9%
$13,670,097
#
Nom
Prix
24h
Total Volume
1
PEPU
$ 0.01022493
-19.5 %
$6,558,972
2
HFUN
$ 149.5
-18.7 %
$7,271,110
3
TMAI
$ 0.00660656
-17.7 %
$1,939,451
4
SEND
$ 0.062604
-17.4 %
$7,763,047
5
GNON
$ 0.04166695
-12.7 %
$12,003,058
6
COCO
$ 0.00175919
-10.3 %
$3,258,173
7
BLD
$ 0.087966
-10.2 %
$363,522
8
AKUMA
$ 0.00017028
-8.2 %
$1,142,201
9
KLV
$ 0.00450988
-8.2 %
$572,383
10
AXGT
$ 0.26295
-8.1 %
$515,552
11
SLND
$ 1
-7.5 %
$56,920
12
SOC
$ 0.063766
-6.5 %
$159,752
13
SHOGGOTH
$ 0.04569487
-5.9 %
$6,890,039
14
LAT
$ 0.00997166
-5.7 %
$9,983,001
15
CSWAP
$ 0.04563745
-5.7 %
$259,905
16
CLANKER
$ 41.67
-5.2 %
$6,618,959
17
XVG
$ 0.01266513
-5.1 %
$80,560,480
18
REKT
$ 0.00000022
-5.1 %
$6,028,517
19
DOG
$ 0.00362957
-5.0 %
$1,159,878
20
HIVE
$ 0.357408
-4.9 %
$68,236,413
21
STRIKE
$ 8.51
-4.7 %
$2,118,931
22
LKY
$ 4.89
-4.5 %
$1,116,628
23
STRAX
$ 0.072869
-4.2 %
$13,104,629
24
QUIL
$ 0.088434
-4.2 %
$1,300,331
25
VSG
$ 0.00453246
-4.1 %
$255,188
26
BULLY
$ 0.050701
-3.9 %
$15,620,332
27
LINGO
$ 0.383351
-3.7 %
$4,303,181
28
M3M3
$ 0.064262
-3.4 %
$2,924,111
29
MLK
$ 0.259452
-1.7 %
$5,042,596
30
ORN
$ 1.54
0.6%
$61,127
#
Nom
Plate-forme
Prix
24h
1
Kucoin
2024-12-19
$0.04816599
34.0%
Trade
2
Kucoin
2024-12-19
$0.04629864
9.5%
Trade
3
Gate.io
2024-12-19
$1.45
-3.2%
Trade
4
MEXC
2024-12-19
$0.02586119
-8.5%
Trade
5
LBank
2024-12-19
$1.21
3.6%
Trade
6
Kucoin
2024-12-19
$0.828343
10.3%
Trade
7
MEXC
2024-12-19
$0.00576115
-3.1%
Trade
8
LBank
2024-12-18
$0.03760765
31.7%
Trade
9
MEXC
2024-12-18
$0.00125727
-1.9%
Trade
10
MEXC
2024-12-18
$7.7
7.0%
Trade
11
Kucoin
2024-12-18
$0.064262
-3.4%
Trade
12
Bybit
2024-12-18
$0.104943
16.9%
Trade
13
Binance
2024-12-18
$1.28
22.0%
Trade
14
Bybit
2024-12-18
$7.12
3.8%
Trade
15
Kucoin
2024-12-18
$0.03307692
2.8%
Trade
16
Gate.io
2024-12-18
$0.00042754
-2.3%
Trade
17
LBank
2024-12-18
$0.0143945
0.8%
Trade
18
MEXC
2024-12-18
$0.02468579
94.9%
Trade
19
MEXC
2024-12-18
$0.02806799
-10.8%
Trade
20
Kraken
2024-12-18
$0.288569
11.3%
Trade
21
Kraken
2024-12-18
$0.742676
3.9%
Trade
22
Bitget
2024-12-17
$0.095841
2.8%
Trade
23
Binance
2024-12-17
$0.03063409
18.0%
Trade
24
MEXC
2024-12-17
$0.01022493
-19.5%
Trade
25
MEXC
2024-12-17
$0.00460019
-0.8%
Trade
26
HTX
2024-12-17
$0.320985
3.0%
Trade
27
MEXC
2024-12-17
$0.313949
7.0%
Trade
28
Kucoin
2024-12-17
$0.647356
4.1%
Trade
29
Bithumb
2024-12-17
$0.549118
11.9%
Trade
30
Coinbase
2024-12-16
$0.392273
12.6%
Trade
31
Kucoin
2024-12-16
$0.087957
10.2%
Trade
32
Kucoin
2024-12-16
$0.149613
25.6%
Trade
33
MEXC
2024-12-16
$0.4136
5.0%
Trade
34
MEXC
2024-12-16
$0.0393188
3.8%
Trade
35
Bithumb
2024-12-16
$0.300065
15.9%
Trade
36
LBank
2024-12-16
$0.01567435
40.1%
Trade
37
HTX
2024-12-15
$1.39
4.6%
Trade
38
Gate.io
2024-12-15
$0.00575021
20.3%
Trade
39
Gate.io
2024-12-15
$0.01844647
-37.8%
Trade
40
Bitget
2024-12-14
$0.148331
20.3%
Trade
41
Gate.io
2024-12-14
$0.170203
-17.7%
Trade
42
HTX
2024-12-14
$0.126559
1.1%
Trade
43
HTX
2024-12-14
$0.059396
12.0%
Trade
44
MEXC
2024-12-13
$0.00096231
10.7%
Trade
45
MEXC
2024-12-13
$0.058969
0.0%
Trade
46
Gate.io
2024-12-13
$0.00003243
-23.2%
Trade
47
Bitget
2024-12-13
$103.85
-3.3%
Trade
48
Bybit
2024-12-13
$1.51
2.0%
Trade
#
Nom
Prix
1h
24h
7j
1
VIRTUAL
$2.91
5.5%
23.9%
-6.3 %
2
PENGU
$0.03047768
7.7%
16.8%
0.0%
3
AAVE
$367.35
3.2%
15.9%
-7.1 %
4
RAY
$4.86
2.6%
12.0%
-5.6 %
5
INJ
$22.79
6.7%
11.3%
-21.0 %
6
LINK
$24.5
6.6%
11.1%
-17.3 %
7
QNT
$115.39
5.6%
10.1%
-13.9 %
8
NEAR
$5.55
6.2%
10.0%
-16.9 %
9
THETA
$2.36
3.5%
10.0%
-13.5 %
10
TIA
$5.38
6.2%
9.7%
-19.3 %
11
IMX
$1.44
5.2%
9.6%
-21.7 %
12
FET
$1.37
5.7%
9.5%
-20.6 %
13
RENDER
$7.7
6.8%
9.0%
-14.2 %
14
XTZ
$1.35
3.0%
8.9%
-7.8 %
15
GALA
$0.03822229
7.2%
8.8%
-21.7 %
16
OP
$1.92
5.7%
8.7%
-24.8 %
17
GRT
$0.223242
6.4%
8.7%
-20.1 %
18
ALGO
$0.375974
4.6%
8.6%
-9.7 %
19
BEAM
$0.02983847
5.0%
8.5%
-9.8 %
20
TAO
$493.95
6.9%
8.4%
-9.3 %
21
ICP
$10.83
5.7%
8.2%
-15.4 %
22
DOT
$7.42
5.3%
8.0%
-16.6 %
23
ATOM
$6.93
4.6%
7.8%
-22.3 %
24
JASMY
$0.03547708
6.9%
7.8%
-20.2 %
25
ARB
$0.804635
4.7%
7.7%
-21.0 %
26
SEI
$0.455716
6.3%
7.6%
-20.0 %
27
SAND
$0.60358
5.8%
7.3%
-17.1 %
28
PYTH
$0.386955
5.1%
7.0%
-19.4 %
29
FIL
$5.18
4.4%
6.7%
-22.0 %
30
FTM
$1.042
4.9%
6.6%
-24.6 %
31
BRETT
$0.13569
6.1%
6.5%
-17.7 %
32
BNB
$693.18
1.7%
6.5%
-4.4 %
33
RUNE
$5.27
4.8%
6.2%
-24.1 %
34
SOL
$192.29
3.0%
6.1%
-11.2 %
35
EOS
$0.834705
4.1%
6.0%
-21.5 %
36
VET
$0.04861023
5.1%
5.8%
-13.5 %
37
ONDO
$1.71
4.5%
5.8%
-15.5 %
38
FLOKI
$0.00017822
4.9%
5.6%
-22.0 %
39
LTC
$105.79
3.4%
5.6%
-11.4 %
40
APT
$9.78
4.4%
5.5%
-30.2 %
41
AVAX
$38.57
4.4%
5.1%
-22.4 %
42
ETC
$27.47
4.0%
5.0%
-18.7 %
43
POL
$0.500361
4.3%
5.0%
-16.5 %
44
HBAR
$0.28097
3.5%
5.0%
-1.2 %
45
SHIB
$0.00002265
3.9%
4.8%
-17.2 %
46
ADA
$0.934304
5.0%
4.7%
-14.8 %
47
SUI
$4.55
4.2%
4.6%
-2.7 %
48
LDO
$1.8
4.3%
4.6%
-21.2 %
49
STX
$1.72
5.5%
4.3%
-29.3 %
50
WLD
$2.31
4.7%
4.3%
-21.1 %
51
WETH
$3420.54
2.9%
4.2%
-15.5 %
52
CRO
$0.161737
4.2%
4.2%
-7.9 %
53
BONK
$0.00003259
4.6%
4.1%
-10.3 %
54
WIF
$2.01
3.6%
4.1%
-27.1 %
55
TON
$5.6
1.6%
4.0%
-7.8 %
56
RSETH
$3519.24
3.0%
4.0%
-15.8 %
57
WEETH
$3611.33
3.1%
3.9%
-15.4 %
58
ETH
$3423.27
3.1%
3.9%
-15.4 %
59
WSTETH
$4054.75
2.9%
3.8%
-15.5 %
60
PEPE
$0.00001862
4.2%
3.8%
-21.9 %
61
RETH
$3820.21
2.8%
3.8%
-15.8 %
62
STETH
$3416.38
3.2%
3.7%
-15.4 %
63
XLM
$0.371494
4.2%
3.7%
-12.0 %
64
DOGE
$0.326411
3.8%
3.7%
-19.0 %
65
METH
$3596.85
2.9%
3.6%
-15.4 %
66
MOVE
$0.838419
2.9%
3.5%
32.8%
67
GT
$13.34
0.7%
3.4%
-0.8 %
68
WETH
$3397.89
2.3%
3.4%
-16.0 %
69
KAIA
$0.227438
3.3%
3.4%
-16.3 %
70
OM
$3.81
1.2%
3.2%
-5.7 %
71
MNT
$1.21
2.4%
3.1%
-1.4 %
72
TRX
$0.252397
1.3%
3.1%
-16.5 %
73
KCS
$11.46
1.4%
2.8%
-6.1 %
74
KAS
$0.121592
3.0%
2.7%
-18.6 %
75
OKB
$46.05
1.8%
2.7%
-14.1 %
76
ENA
$1.088
5.0%
2.7%
-7.1 %
77
BCH
$458.62
3.0%
2.6%
-15.8 %
78
NEXO
$1.36
1.8%
1.7%
-8.5 %
79
UNI
$14.27
4.1%
1.7%
-13.9 %
80
XRP
$2.25
3.5%
1.7%
-9.1 %
81
MKR
$1608.69
4.4%
1.3%
-16.0 %
82
FDUSD
$1.01
1.2%
1.0%
1.2%
83
LEO
$9.38
0.5%
0.6%
-2.4 %
84
FLR
$0.02653846
1.9%
0.5%
-11.3 %
85
DAI
$1.005
0.8%
0.4%
0.4%
86
XMR
$188.89
-0.3 %
0.2%
-11.5 %
87
BGB
$4.13
2.5%
0.2%
21.5%
88
USDT
$1.001
0.5%
0.1%
0.1%
89
USD0
$1.003
0.6%
0.1%
0.3%
90
TKX
$19.78
0.8%
0.0%
2.1%
91
USDS
$0.998453
0.6%
0.0 %
-0.2 %
92
USDC
$1.001
0.4%
0.0 %
0.1%
93
USDE
$0.999033
0.2%
-0.1 %
-0.2 %
94
HYPE
$28.72
7.8%
-0.1 %
1.2%
95
FTN
$3.33
0.2%
-0.1 %
0.2%
96
WBT
$24.34
0.5%
-0.5 %
-3.0 %
97
WBTC
$93609
1.2%
-1.8 %
-11.4 %
98
BTC
$93744
1.4%
-2.0 %
-11.6 %
99
CBBTC
$93548
1.1%
-2.1 %
-11.9 %
100
LBTC
$93546
1.1%
-2.1 %
-11.5 %

DeSci

plus+

Jeu de télégramme

plus+

Explorateur de chaînes de haut niveau

DéPIN

100x pièces

plus+

Pour Newbee

plus+

Sites Web essentiels

plus+

APPLICATION indispensable

Célébrités cryptographiques

Les recrues essentielles

Détecteur de piège

Outils de base · Sites Web avancés

plus+

Outils de base · des échanges

plus+

Outils de base · Outils NFT

plus+