#
Nom
Prix
24h
Volume 24h
1
BULLY
$ 0.075154
196.2%
$20,881,863
2
BINK
$ 0.00041562
150.3%
$551,651
3
ANON
$ 0.03728469
130.5%
$23,484,346
4
CHILLGUY
$ 0.40855126
72.8%
$840,566,345
5
TROY
$ 0.00586662
57.0%
$286,056,711
6
STRX
$ 0.04710947
45.3%
$394,884
7
ZEREBRO
$ 0.506072
44.2%
$93,088,034
8
SLERF
$ 0.41862802
42.9%
$252,953,242
9
FARTCOIN
$ 0.35363436
37.2%
$106,012,432
10
PALM
$ 0.69526728
35.0%
$1,000,243
11
MIGGLES
$ 0.14763915
34.4%
$17,379,043
12
AI16Z
$ 0.25917051
25.4%
$69,905,060
13
CROWN
$ 0.36764168
25.1%
$987,199
14
TITS
$ 0.26765119
25.1%
$4,731,803
15
MAD
$ 0.00003316
23.7%
$9,197,454
16
CTXC
$ 0.37025201
21.3%
$60,110,123
17
PROJECT89
$ 0.03734206
20.5%
$10,979,681
18
ALB
$ 0.41444392
20.5%
$2,069,808
19
AIXBT
$ 0.0500129
20.1%
$6,397,871
20
GIKO
$ 3.12041338
19.8%
$5,364,529
21
ARC
$ 0.05679576
19.2%
$1,297,802
22
MNGO
$ 0.02921722
19.0%
$461,607
23
DGB
$ 0.01099728
18.2%
$158,822,353
24
M87
$ 0.00008751
17.9%
$2,863,694
25
HDX
$ 0.01417858
16.9%
$539,162
26
BCH
$ 518.10943339
16.8%
$1,771,894,662
27
ALI
$ 0.01322769
16.3%
$4,485,746
28
VSC
$ 0.01212712
16.3%
$665,946
29
BOBAOPPA
$ 0.00164409
16.1%
$9,166,064
30
NMT
$ 2.01541568
16.1%
$4,195,397
#
Nom
Prix
24h
Volume 24h
1
$URO
$ 0.04426012
-42.5 %
$71,734,749
2
BERT
$ 0.06082607
-40.9 %
$45,856,910
3
BAN
$ 0.17608099
-33.6 %
$356,335,615
4
WORM
$ 0.05032698
-32.9 %
$16,364,421
5
SBR
$ 1.70660926
-31.8 %
$7,746,262
6
MOODENG
$ 0.00027441
-30.1 %
$30,648,711
7
LMEOW
$ 0.04921621
-29.5 %
$2,077,911
8
SCIHUB
$ 0.03301244
-29.3 %
$42,708,940
9
SKBDI
$ 0.62065322
-29.0 %
$4,230,731
10
HAPPY
$ 0.02589681
-26.5 %
$27,521,543
11
$RIF
$ 0.12525777
-26.3 %
$213,484,058
12
BARSIK
$ 0.11759844
-21.2 %
$38,877,417
13
BLUB
$ 0.00000018
-20.6 %
$1,694,505
14
SPX
$ 0.49176792
-20.3 %
$41,789,772
15
RBTC
$ 0.00000882
-19.4 %
$4,589,247
16
BULL
$ 0.05279377
-19.3 %
$5,415,740
17
CSPR
$ 0.01382307
-19.1 %
$43,615,713
18
HIPPO
$ 0.01605
-19.0 %
$73,516,022
19
PNUT
$ 1.32356328
-18.4 %
$2,095,261,709
20
VR
$ 0.01096479
-18.4 %
$2,740,866
21
ACA
$ 0.08281058
-17.8 %
$60,821,354
22
SUNDOG
$ 0.14735563
-17.7 %
$108,083,668
23
HOPPY
$ 0.00018919
-17.1 %
$7,291,038
24
LESTER
$ 0.03371267
-17.0 %
$61,604,366
25
MAJOR
$ 0.03203525
-16.9 %
$1,255,269
26
KEYCAT
$ 0.00932908
-16.8 %
$4,236,629
27
OX
$ 0.0093862
-16.5 %
$3,205,509
28
KOMA
$ 0.05942898
-16.3 %
$3,600,471
29
NPC
$ 0.04323863
-16.2 %
$15,062,785
30
PRCL
$ 0.34776683
-15.7 %
$26,175,283
#
Nom
Plate-forme
Prix
24h
1
Binance
2024-06-19
$0.353447
-6.0%
2
Okex
2024-06-05
$0.01171358
-17.6%
3
Huobipro
2024-06-02
$0.051771
-11.1%
4
Huobipro
2024-06-02
$0.00154647
-2.6%
5
Huobipro
2024-05-29
$0.00000175
0.9%
6
Huobipro
2024-05-26
$0.06337
12.3%
7
Huobipro
2024-05-20
$0.02025394
0.1%
8
Huobipro
2024-05-20
$0.00005665
4.1%
9
Huobipro
2024-05-20
$0.07798
-2.2%
10
Huobipro
2024-05-19
$0.00909624
7.7%
11
Binance
2024-05-15
$1.46
-6.4%
12
Binance
2024-05-15
$0.00689869
-5.8%
13
Huobipro
2024-05-14
$0.02969763
1.8%
14
Huobipro
2024-05-14
$0.110446
-0.1%
15
Huobipro
2024-05-13
$0.00726543
12.8%
16
Huobipro
2024-05-13
$0.00319216
2.1%
17
Huobipro
2024-05-12
$0.280295
-4.4%
18
Huobipro
2024-05-07
$0.00697728
-4.4%
19
Huobipro
2024-05-07
$2.97
-2.6%
20
Huobipro
2024-05-05
$0.00025369
-1.2%
21
Huobipro
2024-05-02
$0.536851
-5.4%
22
Binance
2024-04-29
$0.03390909
-6.3%
23
Huobipro
2024-04-28
$0.106905
-3.6%
24
Huobipro
2024-04-25
$0.01213745
0.1%
25
Huobipro
2024-04-23
$0.03059198
-0.2%
26
Huobipro
2024-04-22
$0.398509
-5.5%
27
Huobipro
2024-04-22
$1.038
-4.1%
28
Huobipro
2024-04-22
$0.01724859
-15.9%
29
Huobipro
2024-04-18
$0.287043
-6.4%
30
Binance
2024-04-16
$7.57
-5.1%
31
Huobipro
2024-04-15
$0.347767
-15.7%
32
Binance
2024-04-10
$467.22
-2.3%
33
Binance
2024-04-08
$1.67
-9.1%
34
Binance
2024-04-07
$0.521338
-6.5%
35
Huobipro
2024-04-07
$0.00464411
-0.4%
36
Huobipro
2024-04-02
$0.220557
-5.4%
37
Huobipro
2024-04-01
$0.00989691
-7.2%
38
Binance
2024-04-01
$0.513131
-3.5%
39
Huobipro
2024-03-30
$0.03078013
-7.8%
40
Huobipro
2024-03-26
$0.00685622
2.1%
41
Huobipro
2024-03-25
$0.00000054
-2.8%
42
Huobipro
2024-03-21
$0.00705264
-6.4%
43
Huobipro
2024-03-20
$0.0000594
1.0%
44
Huobipro
2024-03-20
$0.01088203
-4.1%
45
Huobipro
2024-03-17
$3302.72
0.7%
46
Huobipro
2024-03-17
$0.418628
42.9%
47
Huobipro
2024-03-17
$0.00000238
0.8%
48
Binance
2024-03-17
$1.49
-4.2%
49
Huobipro
2024-03-15
$0.0092596
-7.3%
50
Binance
2024-03-12
$0.324092
-7.9%
51
Huobipro
2024-03-11
$0.0046197
-1.1%
52
Huobipro
2024-03-11
$1784.51
-1.7%
53
Huobipro
2024-03-08
$0.00026802
0.0%
54
Huobipro
2024-03-07
$0.450013
-11.3%
55
Binance
2024-03-06
$0.281387
-7.4%
56
Huobipro
2024-03-04
$3.09
-7.1%
57
Huobipro
2024-03-04
$0.04569591
0.4%
58
Huobipro
2024-03-04
$0.02380957
-2.5%
59
Binance
2024-02-29
$0.686112
-4.8%
60
Huobipro
2024-02-27
$0.00501945
-1.5%
61
Binance
2024-02-19
$0.460193
-3.1%
62
Binance
2024-02-18
$0.176719
-7.0%
63
Huobipro
2024-02-14
$0.564893
-11.7%
64
Huobipro
2024-02-08
$0.220336
-5.1%
65
Huobipro
2024-02-06
$0.122988
-9.7%
66
Huobipro
2024-02-05
$1.19
-9.8%
67
Huobipro
2024-02-01
$0.634112
-7.1%
68
Huobipro
2024-02-01
$0.395253
-5.2%
#
Nom
Prix
1h
24h
7j
1
BCH
$518.11
0.2%
16.8%
17.0%
2
BSV
$76.46
0.4%
11.0%
17.4%
3
BTT
$0.00000117
1.3%
7.4%
3.8%
4
LBTC
$97764
0.3%
5.4%
8.4%
5
FLOKI
$0.00025356
0.3%
5.1%
8.1%
6
WBTC
$97495
0.2%
4.8%
7.6%
7
CBBTC
$97849
0.3%
4.7%
7.6%
8
BTC
$97674
0.0%
4.5%
7.3%
9
SOLVBTC
$97301
0.0%
4.5%
7.6%
10
MNT
$0.769618
2.0%
4.3%
2.2%
11
LTC
$89.45
-0.4 %
4.2%
9.4%
12
RAY
$5.67
-1.1 %
2.2%
14.0%
13
ETC
$26.58
0.3%
2.1%
17.4%
14
SOL
$242.47
-0.2 %
1.9%
9.0%
15
MSOL
$299.31
-0.3 %
1.6%
9.2%
16
MKR
$1533.32
-0.3 %
1.5%
3.1%
17
XMR
$161.58
-0.6 %
1.5%
10.2%
18
LEO
$8.55
0.2%
1.2%
10.5%
19
FTN
$3.14
0.2%
1.2%
-0.5 %
20
STX
$1.9
-1.2 %
1.1%
-3.6 %
21
WBT
$24.21
0.2%
1.1%
8.0%
22
XRP
$1.12
0.0 %
0.9%
57.9%
23
WSTETH
$3721.05
0.1%
0.9%
-2.1 %
24
FIL
$4.46
-0.2 %
0.9%
8.6%
25
WETH
$3138.75
0.4%
0.8%
-2.6 %
26
METH
$3291.86
0.2%
0.8%
-1.9 %
27
WEETH
$3302.72
0.2%
0.7%
-2.3 %
28
RETH
$3514.07
0.3%
0.6%
-1.7 %
29
ETH
$3137.32
0.2%
0.6%
-2.3 %
30
WETH
$3136.26
0.1%
0.6%
-2.3 %
31
STETH
$3135.2
0.2%
0.6%
-2.2 %
32
EZETH
$3216.49
0.2%
0.6%
-2.1 %
33
BGB
$1.38
-0.9 %
0.6%
-5.4 %
34
XLM
$0.240829
-1.5 %
0.6%
90.1%
35
OKB
$44.15
-0.2 %
0.3%
-1.8 %
36
USDC
$1.001
0.0 %
0.1%
0.0 %
37
TON
$5.45
-0.9 %
0.1%
-0.3 %
38
DAI
$1
0.0 %
0.0%
0.0 %
39
FDUSD
$0.998652
-0.1 %
0.0%
-0.4 %
40
USDT
$1.001
0.0 %
0.0%
0.0%
41
GT
$9.75
-0.6 %
0.0 %
-0.2 %
42
USDE
$1.002
-0.1 %
0.0 %
0.1%
43
USDS
$0.996953
0.0 %
-0.3 %
-0.3 %
44
TRX
$0.198066
-0.3 %
-0.3 %
8.7%
45
QNT
$87.26
0.0 %
-0.5 %
38.5%
46
KCS
$10.93
-0.5 %
-0.7 %
0.6%
47
BNB
$609.71
-0.2 %
-0.9 %
-5.1 %
48
ARB
$0.693895
-0.2 %
-1.5 %
11.0%
49
RUNE
$5.21
-0.3 %
-1.7 %
-9.6 %
50
DOGE
$0.383917
0.4%
-2.2 %
-4.5 %
51
TAO
$467.22
0.4%
-2.3 %
-13.8 %
52
FLOW
$0.676519
-0.8 %
-2.3 %
12.7%
53
SHIB
$0.0000239
-0.3 %
-2.6 %
-8.3 %
54
FLR
$0.01981038
-0.1 %
-2.6 %
35.1%
55
HBAR
$0.121816
-1.2 %
-2.7 %
97.1%
56
LINK
$14.46
-0.3 %
-3.0 %
6.8%
57
MATIC
$0.432538
-0.4 %
-3.3 %
15.3%
58
POL
$0.432777
-0.2 %
-3.4 %
15.5%
59
ENA
$0.513131
-1.2 %
-3.5 %
-9.5 %
60
TIA
$4.92
-0.8 %
-3.7 %
-4.1 %
61
VET
$0.0312628
-0.5 %
-3.9 %
19.3%
62
FTM
$0.666546
-1.0 %
-3.9 %
-7.6 %
63
CRO
$0.175202
0.1%
-4.0 %
10.0%
64
UNI
$8.73
-0.9 %
-4.1 %
0.8%
65
AVAX
$33.77
-0.5 %
-4.4 %
0.5%
66
ICP
$8.88
-1.0 %
-4.5 %
4.3%
67
LDO
$1.11
0.0 %
-4.8 %
-5.8 %
68
AAVE
$157.05
-0.6 %
-4.9 %
-9.7 %
69
SEI
$0.459095
-0.6 %
-5.0 %
-5.2 %
70
INJ
$23.29
-0.2 %
-5.1 %
-7.0 %
71
PEPE
$0.00001908
-0.4 %
-5.1 %
-16.7 %
72
PYTH
$0.395253
-0.5 %
-5.2 %
-5.1 %
73
IMX
$1.27
-0.7 %
-5.3 %
2.0%
74
BONK
$0.0000515
0.5%
-5.3 %
25.8%
75
GOAT
$1.044
0.1%
-5.4 %
1.8%
76
OP
$1.68
-0.3 %
-5.6 %
0.2%
77
JUP
$1.059
-0.5 %
-5.7 %
-11.3 %
78
THETA
$1.59
-0.5 %
-5.8 %
13.3%
79
AR
$17.11
-1.1 %
-5.8 %
-2.0 %
80
ONDO
$0.969944
-0.5 %
-5.9 %
4.0%
81
XTZ
$1.013
-0.6 %
-6.1 %
34.7%
82
KAS
$0.150531
-0.6 %
-6.3 %
18.7%
83
NEAR
$5.41
-0.9 %
-6.7 %
0.4%
84
ATOM
$6.08
-0.3 %
-7.0 %
17.5%
85
ADA
$0.782401
0.6%
-7.1 %
35.1%
86
DOT
$5.62
-0.2 %
-7.1 %
10.8%
87
GRT
$0.212928
-0.1 %
-7.1 %
16.4%
88
WIF
$3.09
-0.3 %
-7.1 %
-28.0 %
89
FET
$1.21
-0.6 %
-7.1 %
-7.4 %
90
GALA
$0.02745748
-0.8 %
-7.3 %
1.1%
91
WLD
$2.09
-0.3 %
-8.0 %
-13.1 %
92
ALGO
$0.205707
-0.7 %
-9.1 %
36.8%
93
BEAM
$0.02091155
-0.6 %
-9.3 %
-3.2 %
94
SUI
$3.42
-2.3 %
-9.8 %
1.6%
95
BRETT
$0.156896
0.0%
-9.9 %
3.1%
96
RENDER
$7.23
-0.7 %
-10.0 %
1.6%
97
POPCAT
$1.52
0.2%
-10.2 %
-21.5 %
98
OM
$3.53
-1.3 %
-10.6 %
125.8%
99
APT
$11.51
-0.6 %
-11.2 %
-3.4 %
100
PNUT
$1.32
-1.5 %
-18.4 %
-34.1 %

Jeu de télégramme

plus+

Explorateur de chaînes de haut niveau

DéPIN

100x pièces

plus+

Pour Newbee

plus+

Sites Web essentiels

plus+

APPLICATION indispensable

Célébrités cryptographiques

Les recrues essentielles

Détecteur de piège

Outils de base · Sites Web avancés

plus+

Outils de base · des échanges

plus+

Outils de base · Outils NFT

plus+