#
Nombre
Precio
24h
Volumen 24h
1
AVB
$ 0.05335947
62.5%
$14,364,412
2
KHAI
$ 0.61124474
58.7%
$4,003,329
3
XLM
$ 0.43690928
56.0%
$7,269,681,326
4
TRIBE
$ 0.69458255
44.4%
$54,345
5
SOLO
$ 0.79341903
43.7%
$69,672,891
6
TRUMP
$ 1.90855182
40.2%
$18,146,313
7
HASHAI
$ 0.00086904
39.1%
$1,221,342
8
TITS
$ 0.33809725
36.7%
$7,884,987
9
LUM
$ 47.86147675
35.1%
$8,708,254
10
AQUA
$ 0.00128977
34.7%
$760,552
11
GPU
$ 0.97441466
34.6%
$2,810,354
12
SCRT
$ 0.52325725
34.2%
$278,524,756
13
CHAOS
$ 0.09922251
34.0%
$10,579,387
14
VET
$ 0.04393716
34.0%
$469,104,112
15
GME
$ 0.00010494
33.5%
$1,067,536
16
PALM
$ 0.95132286
29.6%
$1,902,179
17
COQ
$ 0.00000212
29.6%
$17,708,576
18
CSWAP
$ 0.0398625
29.3%
$373,701
19
COTI
$ 0.1325745
29.3%
$235,397,609
20
BERT
$ 0.07170595
29.1%
$16,720,952
21
SNEK
$ 0.00438872
29.0%
$7,077,557
22
SNT
$ 0.04689444
28.4%
$246,394,214
23
ALGO
$ 0.30582015
28.2%
$812,195,299
24
ADA
$ 1.09364553
26.0%
$5,786,838,985
25
PAI
$ 0.43651264
25.5%
$1,783,518
26
XDC
$ 0.05562548
25.3%
$61,863,918
27
TEL
$ 0.00391692
23.9%
$6,915,822
28
ERG
$ 1.87180078
23.7%
$885,965
29
LYX
$ 1.72844414
23.7%
$1,168,169
30
IOTA
$ 0.22432953
23.5%
$105,668,761
#
Nombre
Precio
24h
Volumen 24h
1
CHILLGUY
$ 0.23138668
-41.8 %
$209,250,729
2
SHOGGOTH
$ 0.04077613
-37.0 %
$20,847,399
3
BARSIK
$ 0.04308944
-33.8 %
$23,243,778
4
VVAIFU
$ 0.04468089
-31.2 %
$23,554,065
5
WORM
$ 0.04129106
-29.6 %
$8,373,846
6
TROY
$ 0.00475853
-27.7 %
$258,963,536
7
MEMESAI
$ 0.0489609
-26.8 %
$6,447,871
8
MOODENG
$ 0.00021507
-26.3 %
$16,646,211
9
HAPPY
$ 0.01591737
-24.2 %
$22,001,970
10
MAD
$ 0.00004808
-23.3 %
$14,261,872
11
BILLY
$ 0.04119321
-22.7 %
$18,582,964
12
LOOPIN
$ 2.40628937
-21.9 %
$243,884
13
ANVL
$ 0.00277774
-21.9 %
$58,781
14
SBR
$ 1.8984371
-20.7 %
$3,105,535
15
AIXBT
$ 0.04771218
-20.6 %
$4,252,745
16
$RIF
$ 0.08220941
-20.0 %
$155,131,551
17
RSC
$ 0.57267511
-19.9 %
$1,218,357
18
MIGGLES
$ 0.12009067
-19.3 %
$11,855,537
19
WZRD
$ 5.74167587
-18.6 %
$493,877
20
LUCE
$ 0.13470375
-18.6 %
$72,288,072
21
FRED
$ 0.06679715
-18.1 %
$65,684,202
22
MAJOR
$ 0.04267842
-17.4 %
$753,345
23
PROJECT89
$ 0.06681193
-17.4 %
$21,565,518
24
DOGE
$ 0.24487188
-17.2 %
$12,580,596
25
APU
$ 0.00091059
-16.9 %
$7,681,787
26
USA
$ 0.00000361
-16.1 %
$3,247,148
27
GIZMO
$ 0.04121832
-15.0 %
$104,962
28
JOE
$ 0.03935352
-15.0 %
$1,657,256
29
DBR
$ 0.02696551
-14.9 %
$21,633,939
30
RBTC
$ 0.00000709
-14.5 %
$4,507,395
#
Nombre
Plataforma
Precio
24h
1
Binance
2024-06-19
$0.396291
3.2%
2
Okex
2024-06-05
$0.01318284
3.3%
3
Huobipro
2024-06-02
$0.050731
-4.0%
4
Huobipro
2024-06-02
$0.00138083
-9.1%
5
Huobipro
2024-05-29
$0.00000177
-4.7%
6
Huobipro
2024-05-26
$0.081452
18.0%
7
Huobipro
2024-05-20
$0.02030296
0.2%
8
Huobipro
2024-05-20
$0.00006645
0.3%
9
Huobipro
2024-05-20
$0.082109
0.1%
10
Huobipro
2024-05-19
$0.00722478
-8.3%
11
Binance
2024-05-15
$1.86
14.2%
12
Binance
2024-05-15
$0.00756045
4.8%
13
Huobipro
2024-05-14
$0.03033482
2.4%
14
Huobipro
2024-05-14
$0.108407
-1.2%
15
Huobipro
2024-05-13
$0.00786915
-4.8%
16
Huobipro
2024-05-13
$0.00362882
8.5%
17
Huobipro
2024-05-12
$0.320096
5.1%
18
Huobipro
2024-05-07
$0.00740688
-1.5%
19
Huobipro
2024-05-07
$3.16
2.0%
20
Huobipro
2024-05-05
$0.0002533
-1.8%
21
Huobipro
2024-05-02
$0.621186
5.7%
22
Binance
2024-04-29
$0.0396862
8.8%
23
Huobipro
2024-04-28
$0.1029
0.6%
24
Huobipro
2024-04-25
$0.01168268
-9.2%
25
Huobipro
2024-04-23
$0.03059535
-0.1%
26
Huobipro
2024-04-22
$0.492482
0.4%
27
Huobipro
2024-04-22
$1.083
3.0%
28
Huobipro
2024-04-22
$0.01706688
3.2%
29
Huobipro
2024-04-18
$0.326437
0.0%
30
Binance
2024-04-16
$8.8
5.3%
31
Huobipro
2024-04-15
$0.355243
-2.9%
32
Binance
2024-04-10
$530.81
6.2%
33
Binance
2024-04-08
$1.97
6.4%
34
Binance
2024-04-07
$0.573588
1.9%
35
Huobipro
2024-04-07
$0.00495707
-1.4%
36
Huobipro
2024-04-02
$0.255952
10.5%
37
Huobipro
2024-04-01
$0.00999266
0.3%
38
Binance
2024-04-01
$0.649444
9.8%
39
Huobipro
2024-03-30
$0.03347672
3.6%
40
Huobipro
2024-03-26
$0.00729058
-0.7%
41
Huobipro
2024-03-25
$0.00000058
2.3%
42
Huobipro
2024-03-21
$0.00726839
-1.3%
43
Huobipro
2024-03-20
$0.00006334
-2.2%
44
Huobipro
2024-03-20
$0.00968875
-19.0%
45
Huobipro
2024-03-17
$3520.36
-0.7%
46
Huobipro
2024-03-17
$0.330077
-7.1%
47
Huobipro
2024-03-17
$0.00000255
-13.1%
48
Binance
2024-03-17
$1.91
6.5%
49
Huobipro
2024-03-15
$0.00965817
-0.1%
50
Binance
2024-03-12
$0.380452
8.7%
51
Huobipro
2024-03-11
$0.00579844
-0.9%
52
Huobipro
2024-03-11
$1892.69
-1.7%
53
Huobipro
2024-03-08
$0.00028699
-1.4%
54
Huobipro
2024-03-07
$0.450261
-2.8%
55
Binance
2024-03-06
$0.340499
10.7%
56
Huobipro
2024-03-04
$3.38
3.1%
57
Huobipro
2024-03-04
$0.04624849
-1.9%
58
Huobipro
2024-03-04
$0.03362752
22.5%
59
Binance
2024-02-29
$0.755931
7.0%
60
Huobipro
2024-02-27
$0.00483297
-3.0%
61
Binance
2024-02-19
$0.542482
7.5%
62
Binance
2024-02-18
$0.20519
7.0%
63
Huobipro
2024-02-14
$0.513498
-10.8%
64
Huobipro
2024-02-08
$0.183627
-9.7%
65
Huobipro
2024-02-06
$0.13717
6.6%
66
Huobipro
2024-02-05
$1.39
4.6%
67
Huobipro
2024-02-01
$0.687238
4.3%
68
Huobipro
2024-02-01
$0.41154
1.3%
#
Nombre
Precio
1h
24h
7d
1
XLM
$0.43698
1.0%
56.0%
190.0%
2
VET
$0.04403482
3.2%
34.3%
64.5%
3
ALGO
$0.305365
-1.1 %
28.0%
59.8%
4
ADA
$1.094
0.8%
26.5%
50.4%
5
DOT
$7.54
0.5%
23.0%
43.2%
6
ATOM
$7.95
1.0%
21.3%
50.8%
7
AVAX
$43.06
-1.7 %
19.8%
25.1%
8
AR
$21.44
2.1%
18.9%
18.4%
9
HBAR
$0.15036
1.0%
17.9%
78.8%
10
POL
$0.539347
0.5%
17.6%
42.8%
11
MATIC
$0.538919
0.2%
17.4%
42.7%
12
FTM
$0.834164
3.5%
17.2%
15.5%
13
DOGE
$0.458969
-1.4 %
16.6%
20.3%
14
ICP
$11.06
0.6%
15.9%
22.2%
15
TIA
$6.26
2.5%
14.9%
25.1%
16
INJ
$28.64
-0.7 %
14.8%
15.7%
17
FLOW
$0.830144
0.5%
14.7%
30.9%
18
LTC
$101.6
-1.3 %
13.3%
17.5%
19
XRP
$1.55
0.4%
12.5%
59.6%
20
UNI
$10.46
1.4%
11.8%
19.7%
21
GRT
$0.245219
1.0%
11.5%
29.2%
22
QNT
$96.65
0.4%
11.4%
48.1%
23
EOS
$0.771266
0.3%
11.4%
24.0%
24
IMX
$1.51
1.1%
11.0%
16.5%
25
FIL
$5.14
1.0%
10.6%
22.8%
26
NEAR
$6.31
0.6%
10.3%
1.9%
27
LINK
$16.92
0.1%
10.2%
20.1%
28
THETA
$1.86
1.2%
10.0%
34.0%
29
ENA
$0.649382
2.6%
9.8%
16.7%
30
SEI
$0.525786
1.0%
8.7%
3.3%
31
GALA
$0.03130354
1.3%
8.5%
19.2%
32
BTT
$0.00000127
-1.3 %
7.9%
14.4%
33
SHIB
$0.00002669
-0.8 %
7.8%
4.5%
34
OKB
$49.8
0.6%
7.7%
13.2%
35
RENDER
$7.87
0.7%
7.6%
11.1%
36
ONDO
$1.068
1.5%
7.5%
17.8%
37
STRK
$0.542074
-0.8 %
7.4%
20.8%
38
BSV
$73.12
0.5%
7.1%
10.3%
39
RUNE
$5.72
0.4%
7.0%
1.8%
40
BCH
$527.8
-2.2 %
6.7%
21.4%
41
TAO
$531.37
2.2%
6.4%
0.8%
42
GT
$10.86
0.4%
6.4%
12.6%
43
OP
$2.21
0.4%
6.4%
38.0%
44
APT
$12.68
-0.3 %
6.3%
3.9%
45
FET
$1.34
1.0%
5.9%
5.0%
46
STX
$2.05
0.6%
5.8%
7.7%
47
KAS
$0.159357
2.5%
5.7%
12.8%
48
ARB
$0.825349
-0.1 %
5.7%
33.9%
49
AAVE
$177.59
-0.4 %
5.4%
6.7%
50
TRX
$0.209345
0.0 %
5.3%
10.7%
51
WLD
$2.36
0.6%
5.2%
1.6%
52
LDO
$1.28
0.9%
5.2%
9.8%
53
BNB
$661.44
1.8%
5.0%
5.8%
54
ETC
$29.39
-0.5 %
4.9%
24.1%
55
XTZ
$1.15
-0.3 %
4.8%
51.4%
56
BEAM
$0.02253075
1.2%
4.1%
4.4%
57
WIF
$3.37
-0.4 %
3.4%
-10.1 %
58
XMR
$164.74
0.2%
2.7%
12.2%
59
TON
$5.63
0.7%
2.1%
4.4%
60
SUI
$3.62
0.5%
2.0%
-3.7 %
61
BGB
$1.51
0.3%
1.8%
8.4%
62
JUP
$1.15
-1.5 %
1.5%
2.3%
63
FLR
$0.02304115
-0.8 %
1.3%
9.6%
64
PYTH
$0.411451
-0.8 %
1.3%
-2.9 %
65
MNT
$0.842498
-0.3 %
0.9%
15.8%
66
PEPE
$0.00002116
-0.6 %
0.7%
-4.0 %
67
KCS
$11.19
0.0%
0.7%
3.1%
68
FDUSD
$0.998429
0.0 %
0.1%
-0.1 %
69
USDE
$1.002
0.0%
0.1%
0.1%
70
FLOKI
$0.000257
0.3%
0.0%
-0.5 %
71
USDC
$1
0.1%
0.0%
0.0%
72
DAI
$0.999886
0.0%
0.0 %
-0.1 %
73
USDT
$1.001
0.0%
0.0 %
0.0%
74
SOL
$258.72
-0.5 %
-0.5 %
17.9%
75
LBTC
$98583
-0.4 %
-0.6 %
8.7%
76
CRO
$0.190918
-0.4 %
-0.7 %
12.8%
77
WBTC
$98382
-0.2 %
-0.7 %
8.1%
78
BRETT
$0.163825
0.8%
-0.8 %
-9.7 %
79
MSOL
$319.52
-0.5 %
-0.8 %
18.3%
80
BTC
$98601
-0.2 %
-0.8 %
8.1%
81
CBBTC
$98604
-0.3 %
-0.8 %
8.2%
82
METH
$3505.44
-0.3 %
-0.9 %
7.4%
83
WBT
$24.61
-0.1 %
-0.9 %
10.5%
84
WETH
$3342.99
-0.2 %
-0.9 %
7.4%
85
STETH
$3341.34
-0.3 %
-0.9 %
7.2%
86
ETH
$3343.01
-0.2 %
-1.0 %
7.1%
87
WEETH
$3520.59
-0.2 %
-1.0 %
7.4%
88
EZETH
$3430.3
-0.2 %
-1.0 %
7.5%
89
RETH
$3728.16
-0.2 %
-1.1 %
6.4%
90
USDS
$0.991604
-0.7 %
-1.1 %
-0.3 %
91
SOLVBTC
$97994
-0.4 %
-1.2 %
7.8%
92
WSTETH
$3959.43
-0.3 %
-1.2 %
7.0%
93
WETH
$3325.95
-0.8 %
-1.5 %
6.8%
94
RAY
$6.04
-0.2 %
-2.3 %
23.2%
95
LEO
$8.6
0.2%
-2.4 %
12.0%
96
OM
$3.77
-0.2 %
-2.6 %
59.5%
97
BONK
$0.00004961
-0.3 %
-3.0 %
16.6%
98
MKR
$1639.61
-2.5 %
-3.6 %
13.7%
99
POPCAT
$1.5
0.2%
-4.1 %
-19.7 %
100
PNUT
$1.19
-1.8 %
-5.4 %
-36.8 %

DeSci

más+

Juego de Telegram

más+

Explorador de cadenas superiores

DePIN

100x monedas

más+

Para novato

más+

Sitios web esenciales

más+

Aplicación imprescindible

Celebridades criptográficas

Novatos esenciales

Detector de trampas

Herramientas básicas · Sitios web avanzados

más+

Herramientas básicas · Intercambios

más+

Herramientas básicas · herramientas NFT

más+