#
1
A1C
$ 9.21
75.4%
$3,204,477
2
VON
$ 0.00045797
49.2%
$4,336,304
3
BOOE
$ 0.311458
41.2%
$1,300,542
4
ERN
$ 1.74
38.6%
$34,273,698
5
DXI
$ 0.0017137
36.0%
$1,135,797
6
CLV
$ 0.04025888
21.4%
$71,001,821
7
XTER
$ 0.300871
20.1%
$13,620,787
8
ZND
$ 0.436119
19.2%
$2,370,570
9
CBK
$ 0.704495
18.4%
$19,195,104
10
NUM
$ 0.0329411
14.5%
$675,142
11
CKB
$ 0.00678277
11.1%
$218,805,571
12
MCADE
$ 0.01552427
10.3%
$3,903,101
13
VR
$ 0.00829362
9.3%
$22,542,490
14
RSC
$ 0.291238
9.2%
$415,094
15
LOCK
$ 0.256082
8.9%
$164,081
16
AVL
$ 0.332451
8.4%
$56,476,216
17
WHY
$ 0.00000006
8.1%
$5,212,576
18
MOZ
$ 0.02909486
7.9%
$1,675,233
19
TON
$ 1.26
7.1%
$5,481,773
20
SOLV
$ 0.03884771
7.0%
$83,912,613
21
MORPHO
$ 2.22
6.6%
$92,532,020
22
DADDY
$ 0.04923485
6.5%
$14,705,117
23
GEOD
$ 0.309096
5.5%
$2,061,414
24
LMT
$ 0.04687854
5.4%
$1,859,614
25
TARA
$ 0.00599924
5.3%
$751,628
26
HMSTR
$ 0.00181719
4.8%
$29,353,080
27
EWT
$ 0.95135
4.7%
$187,629
28
NEIRO
$ 0.02877568
4.5%
$14,131,484
29
MYTH
$ 0.127263
4.4%
$1,277,828
30
BFC
$ 0.03636886
4.3%
$10,314,798
#
1
M87
$ 0.0000632
-28.2 %
$1,353,629
2
SPX
$ 0.456512
-26.2 %
$33,239,869
3
OSOL
$ 0.03026237
-26.0 %
$300,178
4
X33
$ 80.62
-25.4 %
$1,525,081
5
ARC
$ 0.19298
-25.3 %
$52,357,033
6
CARV
$ 0.437303
-24.7 %
$187,228,731
7
SAFE
$ 0.517101
-24.7 %
$105,426,140
8
OI
$ 75920159
-24.2 %
$98,313
9
PAIN
$ 6.76
-24.2 %
$6,500,047
10
FINVESTA
$ 31.03
-24.1 %
$897,048
11
BROCCOLI
$ 0.03328559
-21.9 %
$36,520,373
12
SONIC
$ 0.273955
-20.7 %
$93,361,398
13
UFD
$ 0.04636744
-20.7 %
$3,741,336
14
PIPPIN
$ 0.02828383
-20.5 %
$11,859,382
15
SKI
$ 0.04789576
-20.2 %
$1,778,221
16
NS
$ 0.163111
-19.6 %
$5,555,803
17
QRL
$ 0.303442
-19.3 %
$73,574
18
TST
$ 0.08954
-19.3 %
$192,987,745
19
STONKS
$ 0.04376952
-19.1 %
$6,553,092
20
KOMA
$ 0.04715493
-18.8 %
$23,487,616
21
SWFTC
$ 0.01240415
-18.0 %
$9,286,755
22
MEOW
$ 0.00427067
-18.0 %
$2,077,853
23
GAME
$ 0.02863151
-18.0 %
$3,965,860
24
VANA
$ 7.54
-17.9 %
$108,861,788
25
TAO
$ 300.13
-17.7 %
$196,627,620
26
WINK
$ 0.090501
-17.5 %
$3,236,607
27
ATH
$ 0.03227063
-17.3 %
$59,408,269
28
AIXBT
$ 0.181206
-16.9 %
$91,563,041
29
UFO
$ 0.00004588
-16.9 %
$126,577
30
VIRTUAL
$ 0.981518
-16.9 %
$134,018,294
#
1
Binance
2025-02-27
$0.563764
-15.2%
Trade
2
Kraken
2025-02-27
$3.72
-16.4%
Trade
3
Kucoin
2025-02-27
$0.00450679
-77.4%
Trade
4
Bitget
2025-02-27
$0.0212086
-5.3%
Trade
5
Coinbase
2025-02-27
$2.22
6.6%
Trade
6
MEXC
2025-02-27
$0.998744
0.0%
Trade
7
MEXC
2025-02-27
$29.45
-3.0%
Trade
8
MEXC
2025-02-26
$0.388263
-1.9%
Trade
9
Kraken
2025-02-26
$0.02612038
-7.9%
Trade
10
LBank
2025-02-26
$0.04357641
-12.8%
Trade
11
Kraken
2025-02-25
$0.04565009
-15.2%
Trade
12
Bitget
2025-02-25
$0.00003252
5.7%
Trade
13
MEXC
2025-02-25
$0.223707
-0.5%
Trade
14
LBank
2025-02-25
$0.287216
-13.3%
Trade
15
LBank
2025-02-25
$2.2
-12.5%
Trade
16
LBank
2025-02-25
$0.202796
-29.7%
Trade
17
Kucoin
2025-02-25
$0.086195
-15.8%
Trade
18
Bithumb
2025-02-25
$0.386341
-10.1%
Trade
19
LBank
2025-02-25
$0.00071883
-13.1%
Trade
20
LBank
2025-02-24
$0.533022
-10.7%
Trade
21
MEXC
2025-02-24
$7.38
-10.4%
Trade
22
LBank
2025-02-22
$2119.57
-5.1%
Trade
23
Kucoin
2025-02-21
$0.00446092
-13.2%
Trade
24
Kraken
2025-02-21
$0.181206
-16.9%
Trade
25
Kraken
2025-02-21
$0.00985073
3.1%
Trade
26
Kraken
2025-02-21
$0.00046956
-13.1%
Trade
27
Kucoin
2025-02-21
$0.04284049
-5.5%
Trade
28
Kucoin
2025-02-21
$0.00550458
-12.9%
Trade
29
LBank
2025-02-21
$0.01118107
-14.9%
Trade
30
Gate.io
2025-02-20
$0.00993856
-5.0%
Trade
31
MEXC
2025-02-20
$93.37
-17.9%
Trade
32
Binance
2025-02-20
$2.02
-16.3%
Trade
33
Kucoin
2025-02-20
$6.76
-24.2%
Trade
34
Binance
2025-02-20
$272.86
-8.1%
Trade
35
Binance
2025-02-20
$118.26
-5.3%
Trade
36
Binance
2025-02-20
$13.75
-10.1%
Trade
37
Coinbase
2025-02-20
$0.192885
-11.9%
Trade
38
Coinbase
2025-02-20
$55.8
-13.7%
Trade
39
LBank
2025-02-19
$0.0066653
8.6%
Trade
40
Gate.io
2025-02-19
$0.00625002
-11.3%
Trade
41
LBank
2025-02-19
$0.052959
-5.2%
Trade
42
Bithumb
2025-02-19
$142.37
-7.9%
Trade
43
Kraken
2025-02-19
$7.21
-1.8%
Trade
44
LBank
2025-02-18
$0.04284049
-5.5%
Trade
45
Gate.io
2025-02-18
$0.01173253
-12.0%
Trade
46
Kucoin
2025-02-18
$0.907547
-7.8%
Trade
47
LBank
2025-02-18
$0.02829244
-1.8%
Trade
48
Kraken
2025-02-18
$0.056516
-8.2%
Trade
49
Kraken
2025-02-18
$1.42
-10.3%
Trade
50
MEXC
2025-02-17
$0.03255131
-21.7%
Trade
51
MEXC
2025-02-17
$0.01350109
-1.8%
Trade
52
Bitget
2025-02-17
$0.00980153
59.5%
Trade
1
BERA
$7.75
-2.2 %
2.5%
-5.8 %
2
LEO
$9.28
0.7%
2.2%
-4.8 %
3
FTN
$3.96
0.0%
0.3%
0.3%
4
USDS
$0.999873
-0.1 %
0.0%
0.0%
5
SUSDS
$1.04
-0.3 %
0.0%
0.2%
6
USDC
$0.999818
0.0 %
0.0 %
0.0 %
7
USDT
$0.998846
0.0 %
0.0 %
-0.1 %
8
USDE
$0.998744
0.0 %
0.0 %
-0.1 %
9
DAI
$0.999576
0.0%
0.0 %
0.0 %
10
USD0
$0.997394
0.0%
0.0 %
0.0 %
11
FDUSD
$0.995602
-0.5 %
-0.2 %
-0.4 %
12
XMR
$211.31
-1.3 %
-1.8 %
-10.4 %
13
OM
$7.21
-0.7 %
-1.8 %
-7.7 %
14
TKX
$29.65
-0.6 %
-2.0 %
-21.0 %
15
WBT
$25.74
-0.3 %
-2.5 %
-6.4 %
16
XDC
$0.076682
-0.9 %
-4.1 %
-13.9 %
17
TRX
$0.218359
-0.4 %
-4.2 %
-12.6 %
18
KCS
$11.43
-0.2 %
-4.6 %
-5.4 %
19
BGB
$3.85
-0.4 %
-4.8 %
-17.5 %
20
OKB
$42.99
-2.5 %
-4.9 %
-12.9 %
21
LTC
$118.26
-3.0 %
-5.3 %
-12.4 %
22
ETC
$17.85
-0.6 %
-5.7 %
-14.7 %
23
FIL
$3.02
-1.3 %
-6.0 %
-14.1 %
24
ICP
$6.13
-1.7 %
-6.3 %
-13.8 %
25
STX
$0.777189
-0.5 %
-6.4 %
-17.7 %
26
SOLVBTC.BBN
$79189
-0.3 %
-6.7 %
-17.6 %
27
APT
$5.7
-1.7 %
-6.8 %
-11.3 %
28
LBTC
$79615
-1.2 %
-6.9 %
-18.9 %
29
SOLVBTC
$79460
-0.8 %
-6.9 %
-18.3 %
30
POL
$0.258694
-0.8 %
-7.0 %
-15.5 %
31
MNT
$0.706878
-1.9 %
-7.0 %
-31.7 %
32
WBTC
$79514
-1.2 %
-7.0 %
-18.9 %
33
DOT
$4.53
-1.5 %
-7.0 %
-10.8 %
34
CBBTC
$79493
-1.3 %
-7.1 %
-19.0 %
35
BTC
$79502
-1.2 %
-7.2 %
-19.1 %
36
CRO
$0.069722
-1.2 %
-7.3 %
-18.6 %
37
BNB
$569.35
-1.0 %
-7.4 %
-12.7 %
38
HBAR
$0.184723
-2.0 %
-7.5 %
-16.1 %
39
GT
$19.69
-1.3 %
-8.0 %
-13.9 %
40
ATOM
$4.26
-1.0 %
-8.1 %
-13.6 %
41
BCH
$272.86
-1.7 %
-8.1 %
-16.3 %
42
NEAR
$2.81
-1.5 %
-8.2 %
-19.4 %
43
FLR
$0.01565401
-1.1 %
-8.2 %
-21.9 %
44
INJ
$12.27
-2.0 %
-8.3 %
-21.9 %
45
WLD
$1.038
-1.0 %
-8.4 %
-13.9 %
46
IMX
$0.649059
-1.9 %
-8.5 %
-12.3 %
47
GRT
$0.112649
-0.7 %
-8.6 %
-19.2 %
48
XTZ
$0.708565
-1.0 %
-8.7 %
-20.7 %
49
XRP
$2.02
-1.1 %
-8.7 %
-24.1 %
50
EOS
$0.517033
-1.2 %
-8.8 %
-19.3 %
51
SOL
$126.89
-1.0 %
-8.8 %
-27.1 %
52
ALGO
$0.218675
-1.2 %
-8.9 %
-19.0 %
53
BNSOL
$131.21
-1.4 %
-8.9 %
-27.2 %
54
TON
$3.16
-0.3 %
-9.0 %
-12.0 %
55
AVAX
$20.4
-1.3 %
-9.1 %
-18.6 %
56
JUP
$0.672989
-1.4 %
-9.1 %
-13.8 %
57
SHIB
$0.00001319
-1.2 %
-9.1 %
-15.2 %
58
ARB
$0.388314
-0.8 %
-9.2 %
-21.1 %
59
HYPE
$18.72
-1.7 %
-9.3 %
-24.9 %
60
WETH
$2114.18
-1.4 %
-9.4 %
-23.2 %
61
RSETH
$2190
-1.3 %
-9.4 %
-23.3 %
62
WETH
$2109.56
-1.5 %
-9.5 %
-23.3 %
63
WSTETH
$2521.03
-0.9 %
-9.5 %
-23.2 %
64
STETH
$2111.05
-1.2 %
-9.5 %
-23.2 %
65
METH
$2233.86
-1.4 %
-9.5 %
-23.1 %
66
JASMY
$0.01714014
-1.5 %
-9.5 %
-22.1 %
67
RETH
$2382.21
-1.4 %
-9.6 %
-23.3 %
68
WEETH
$2237.42
-1.5 %
-9.6 %
-23.2 %
69
ETH
$2112.43
-1.4 %
-9.6 %
-23.2 %
70
NEXO
$1.088
-5.5 %
-9.7 %
-19.1 %
71
RENDER
$3.46
-0.7 %
-9.8 %
-21.8 %
72
FET
$0.603854
-1.3 %
-9.8 %
-21.1 %
73
THETA
$1.08
-0.5 %
-9.8 %
-19.7 %
74
TIA
$3.42
-0.9 %
-10.0 %
-7.9 %
75
DOGE
$0.186452
-1.5 %
-10.0 %
-26.4 %
76
ENA
$0.386341
-0.9 %
-10.1 %
-7.4 %
77
LINK
$13.75
-1.1 %
-10.1 %
-24.6 %
78
XLM
$0.260523
-1.4 %
-10.2 %
-23.2 %
79
GALA
$0.01802194
-1.4 %
-10.3 %
-22.2 %
80
VET
$0.02581759
-1.3 %
-10.3 %
-20.5 %
81
ONDO
$0.891636
-1.7 %
-10.3 %
-27.4 %
82
MKR
$1515.94
-1.3 %
-10.3 %
6.8%
83
UNI
$7.23
-1.2 %
-10.4 %
-22.7 %
84
AAVE
$183.86
-1.3 %
-10.6 %
-29.7 %
85
ADA
$0.590254
-1.7 %
-10.8 %
-26.6 %
86
FLOKI
$0.00007546
-1.5 %
-11.0 %
-24.0 %
87
MOVE
$0.419385
-2.5 %
-11.1 %
-19.4 %
88
BONK
$0.00001219
-0.7 %
-11.2 %
-24.1 %
89
OP
$1.051
-1.2 %
-11.2 %
-9.8 %
90
QNT
$89.84
-2.6 %
-11.3 %
-8.7 %
91
DEXE
$17.42
-0.5 %
-11.3 %
-8.5 %
92
LDO
$1.2
-1.3 %
-12.1 %
-33.5 %
93
PEPE
$0.0000074
-0.7 %
-12.2 %
-24.1 %
94
SEI
$0.234356
-1.8 %
-13.1 %
-15.8 %
95
SUI
$2.54
-1.4 %
-13.3 %
-28.3 %
96
KAS
$0.075253
-0.7 %
-13.3 %
-29.8 %
97
S
$0.624624
-1.8 %
-13.8 %
-36.2 %
98
TRUMP
$11.28
-0.7 %
-16.1 %
-32.1 %
99
IP
$5.45
-3.3 %
-16.7 %
12.4%
100
TAO
$300.13
-1.9 %
-17.7 %
-35.7 %

AI Agents

mehr+

DeSci

mehr+

Telegrammspiel

mehr+

TopChainExplorer

mehr+

DePIN

mehr+

100x Münzen

mehr+

Für Newbee

mehr+

Wichtige Websites

mehr+

Must-Have-APP

Krypto-Prominente

Rookies Essential

Fallendetektor

Basiswerkzeug · Erweiterte Websites

mehr+

Basiswerkzeug · Austausch

mehr+

Basiswerkzeug · NFT-Tools

mehr+