#
Name
Preis
24h
Total Volume
1
BINK
$ 0.00294885
110.8%
$1,313,681
2
SKI
$ 0.03917963
87.3%
$3,111,015
3
AIXBT
$ 0.078483
74.2%
$9,959,625
4
CLANKER
$ 89.46
55.6%
$13,230,290
5
MOC
$ 0.141373
55.1%
$335,604,031
6
MEOW
$ 0.00184225
47.2%
$480,846
7
MEMEFI
$ 0.00835663
46.8%
$237,620,328
8
KACY
$ 0.050621
46.1%
$30,295,991
9
RLB
$ 0.12146
41.0%
$7,339,698
10
NXRA
$ 0.0459736
38.6%
$1,037,134
11
MORPHO
$ 1.062
37.7%
$148,599,962
12
KIBSHI
$ 0.00003502
35.6%
$2,641,516
13
EVAN
$ 0.03646841
34.3%
$1,616,749
14
AIC
$ 0.085829
34.3%
$11,960,015
15
GOUT
$ 0.00047846
26.8%
$6,000,105
16
MAF
$ 0.280375
26.5%
$1,201,528
17
ATR
$ 0.02731104
26.3%
$1,406,575
18
KEYCAT
$ 0.01043292
25.4%
$3,599,147
19
PAI
$ 0.458879
23.8%
$1,281,737
20
SWFTC
$ 0.0044594
23.8%
$6,051,820
21
QUBIC
$ 0.00000218
22.5%
$16,436,851
22
BOBA
$ 0.28818
22.4%
$38,189,157
23
AI16Z
$ 0.219084
22.3%
$27,346,533
24
VIRTUAL
$ 0.705306
22.0%
$49,827,722
25
GENOME
$ 0.03424284
21.9%
$2,277,115
26
POWR
$ 0.381874
21.6%
$371,709,268
27
VELO
$ 0.1202
20.9%
$18,726,105
28
LUNA
$ 0.056239
20.2%
$2,660,144
29
SCRT
$ 0.581412
19.9%
$149,366,704
30
BTY
$ 0.063351
18.5%
$765,008
#
Name
Preis
24h
Total Volume
1
CHEEMS
$ 0.0000007
-46.9 %
$112,010,034
2
FRED
$ 0.086692
-46.1 %
$59,812,452
3
WHY
$ 0.00000021
-45.1 %
$61,407,123
4
LKY
$ 10.96
-35.3 %
$7,475,507
5
SHOGGOTH
$ 0.03566191
-32.7 %
$15,241,644
6
KOMA
$ 0.052591
-31.0 %
$1,833,643
7
BARSIK
$ 0.061449
-30.3 %
$10,816,796
8
AVA
$ 0.056134
-29.2 %
$7,627,403
9
$RIF
$ 0.087238
-28.3 %
$183,404,614
10
HAPPY
$ 0.01741115
-28.3 %
$15,347,485
11
SHRUB
$ 0.058867
-28.0 %
$5,551,639
12
MOODENG
$ 0.00018412
-26.4 %
$12,584,986
13
FWOG
$ 0.380597
-24.8 %
$29,013,346
14
PROJECT89
$ 0.04045373
-24.6 %
$7,303,154
15
CHAOS
$ 0.054297
-24.4 %
$6,532,033
16
$URO
$ 0.03665097
-23.3 %
$61,912,148
17
ARRR
$ 0.283282
-22.2 %
$199,787
18
BERT
$ 0.05421
-21.3 %
$10,719,856
19
PUPS
$ 0.199977
-21.2 %
$2,660,911
20
M87
$ 0.00007866
-20.9 %
$1,642,867
21
LUCE
$ 0.127447
-20.5 %
$60,558,037
22
SOLO
$ 0.609978
-19.9 %
$24,818,746
23
FARTCOIN
$ 0.285591
-19.7 %
$67,339,173
24
NIKO
$ 0.067527
-18.7 %
$8,928,244
25
BILLY
$ 0.03917121
-18.3 %
$16,073,527
26
PNUT
$ 1.091
-18.2 %
$1,690,741,763
27
CATANA
$ 0.03922291
-18.0 %
$4,672,078
28
ZEREBRO
$ 0.356682
-17.9 %
$59,836,774
29
LUM
$ 35.14
-17.0 %
$4,631,417
30
VVAIFU
$ 0.052452
-16.5 %
$17,185,341
#
Name
Plattform
Preis
24h
1
Binance
2024-06-19
$0.481755
12.4%
2
Okex
2024-06-05
$0.01420545
3.4%
3
Huobipro
2024-06-02
$0.04566547
-4.9%
4
Huobipro
2024-06-02
$0.00065695
-16.3%
5
Huobipro
2024-05-29
$0.00000165
-2.3%
6
Huobipro
2024-05-26
$0.082406
3.7%
7
Huobipro
2024-05-20
$0.02816949
34.5%
8
Huobipro
2024-05-20
$0.00006019
1.7%
9
Huobipro
2024-05-20
$0.082266
-0.5%
10
Huobipro
2024-05-19
$0.00518776
-4.8%
11
Binance
2024-05-15
$2.25
0.1%
12
Binance
2024-05-15
$0.00840968
-4.9%
13
Huobipro
2024-05-14
$0.03026988
-0.1%
14
Huobipro
2024-05-14
$0.107581
-3.1%
15
Huobipro
2024-05-13
$0.00629813
-9.5%
16
Huobipro
2024-05-13
$0.0050232
9.4%
17
Huobipro
2024-05-12
$0.371354
11.3%
18
Huobipro
2024-05-07
$0.00644498
-2.1%
19
Huobipro
2024-05-07
$3.77
-1.3%
20
Huobipro
2024-05-05
$0.00026823
1.0%
21
Huobipro
2024-05-02
$0.722237
1.2%
22
Binance
2024-04-29
$0.04930722
5.5%
23
Huobipro
2024-04-28
$0.102237
-1.9%
24
Huobipro
2024-04-25
$0.00974728
-5.4%
25
Huobipro
2024-04-23
$0.03089082
1.1%
26
Huobipro
2024-04-22
$0.486395
5.2%
27
Huobipro
2024-04-22
$1.098
0.9%
28
Huobipro
2024-04-22
$0.01855346
1.7%
29
Huobipro
2024-04-18
$0.373289
0.1%
30
Binance
2024-04-16
$10.13
4.8%
31
Huobipro
2024-04-15
$0.398243
5.6%
32
Binance
2024-04-10
$559.15
4.7%
33
Binance
2024-04-08
$2.19
2.0%
34
Binance
2024-04-07
$0.559073
-4.3%
35
Huobipro
2024-04-07
$0.00417867
1.5%
36
Huobipro
2024-04-02
$0.27858
1.8%
37
Huobipro
2024-04-01
$0.00939581
2.0%
38
Binance
2024-04-01
$0.635655
4.2%
39
Huobipro
2024-03-30
$0.02910475
-0.8%
40
Huobipro
2024-03-26
$0.00652569
-0.6%
41
Huobipro
2024-03-25
$0.00000055
-2.9%
42
Huobipro
2024-03-21
$0.0071985
-2.7%
43
Huobipro
2024-03-20
$0.00005644
-2.7%
44
Huobipro
2024-03-20
$0.00892402
-4.4%
45
Huobipro
2024-03-17
$3602.7
0.8%
46
Huobipro
2024-03-17
$0.263724
-5.9%
47
Huobipro
2024-03-17
$0.00000241
0.6%
48
Binance
2024-03-17
$2.24
6.4%
49
Huobipro
2024-03-15
$0.00872362
-2.1%
50
Binance
2024-03-12
$0.440184
2.4%
51
Huobipro
2024-03-11
$0.0055909
2.7%
52
Huobipro
2024-03-11
$1924.69
-0.7%
53
Huobipro
2024-03-08
$0.00028638
-2.2%
54
Huobipro
2024-03-07
$0.396338
4.1%
55
Binance
2024-03-06
$0.376417
1.4%
56
Huobipro
2024-03-04
$3.08
-5.2%
57
Huobipro
2024-03-04
$0.053481
14.6%
58
Huobipro
2024-03-04
$0.0321354
-6.4%
59
Binance
2024-02-29
$0.826373
0.9%
60
Huobipro
2024-02-27
$0.00420392
-9.5%
61
Binance
2024-02-19
$0.594573
4.3%
62
Binance
2024-02-18
$0.224439
-1.6%
63
Huobipro
2024-02-14
$0.38806
-6.0%
64
Huobipro
2024-02-08
$0.172626
-9.2%
65
Huobipro
2024-02-06
$0.119185
-0.1%
66
Huobipro
2024-02-05
$2.09
2.2%
67
Huobipro
2024-02-01
$0.747532
0.6%
68
Huobipro
2024-02-01
$0.432775
-1.5%
#
Name
Preis
1h
24h
7d
1
TIA
$8.43
0.9%
12.0%
66.1%
2
ALGO
$0.292146
0.5%
11.1%
34.0%
3
AAVE
$192.67
-1.2 %
9.1%
19.5%
4
FTM
$1.069
-0.5 %
8.8%
55.9%
5
SEI
$0.674447
1.5%
8.0%
41.7%
6
INJ
$29.53
0.2%
7.4%
23.6%
7
LDO
$1.72
-2.0 %
6.0%
48.0%
8
THETA
$2.01
1.7%
5.9%
20.0%
9
SUI
$3.4
1.8%
5.7%
-10.4 %
10
LINK
$18.12
0.0 %
5.2%
25.1%
11
AVAX
$43.15
1.4%
5.0%
27.3%
12
MNT
$0.869683
0.8%
4.8%
18.5%
13
TAO
$559.15
1.2%
4.7%
20.7%
14
STRK
$0.594573
-2.4 %
4.3%
25.6%
15
ENA
$0.635655
0.1%
4.2%
22.2%
16
NEAR
$6.66
1.0%
3.9%
19.2%
17
BEAM
$0.02316184
0.3%
3.8%
1.7%
18
GALA
$0.03708277
1.5%
3.5%
28.8%
19
ETC
$30.03
-0.4 %
3.2%
17.1%
20
VET
$0.04123174
0.9%
3.2%
27.5%
21
HBAR
$0.138878
1.9%
3.1%
11.7%
22
TON
$6.31
1.2%
2.9%
16.5%
23
ARB
$0.916045
-0.5 %
2.7%
34.5%
24
MATIC
$0.553906
1.5%
2.7%
29.6%
25
LTC
$95.32
0.6%
2.6%
11.9%
26
POL
$0.554366
1.8%
2.6%
29.9%
27
IMX
$1.73
0.5%
2.6%
31.2%
28
ONDO
$1.038
0.6%
2.6%
4.5%
29
UNI
$11.69
0.4%
2.5%
28.6%
30
ATOM
$8.15
1.5%
2.5%
28.6%
31
APT
$12.03
0.9%
2.3%
4.6%
32
ADA
$0.979928
1.8%
2.3%
24.2%
33
BCH
$504.06
1.0%
2.0%
14.9%
34
JASMY
$0.02432062
1.1%
1.9%
14.5%
35
BRETT
$0.166371
0.6%
1.8%
-4.4 %
36
METH
$3599.46
-0.6 %
1.5%
10.6%
37
STETH
$3431.73
0.0%
1.3%
10.4%
38
ETH
$3430.48
0.0%
1.1%
10.4%
39
OP
$2.29
-0.9 %
1.0%
32.4%
40
WETH
$3427.61
0.0 %
1.0%
10.1%
41
RAY
$5.58
1.6%
1.0%
3.5%
42
ICP
$11.48
0.7%
1.0%
25.4%
43
RETH
$3822.36
0.5%
0.9%
10.0%
44
TRX
$0.199856
0.9%
0.9%
0.9%
45
KAS
$0.149843
0.6%
0.8%
-8.9 %
46
WETH
$3424.33
-0.1 %
0.8%
10.2%
47
EZETH
$3517.53
0.4%
0.8%
10.6%
48
WEETH
$3602.7
0.0%
0.8%
10.2%
49
WSTETH
$4056.4
0.2%
0.7%
10.5%
50
AR
$20.29
0.3%
0.5%
12.3%
51
GRT
$0.245543
1.2%
0.5%
11.2%
52
DOT
$8.24
1.3%
0.4%
41.2%
53
RUNE
$5.47
1.4%
0.2%
6.2%
54
DAI
$1.001
0.2%
0.2%
0.2%
55
USDC
$1.001
0.1%
0.2%
0.0%
56
SHIB
$0.00002477
0.8%
0.1%
1.6%
57
DOGE
$0.39731
1.3%
0.1%
2.6%
58
BONK
$0.00004264
1.8%
0.1%
-22.9 %
59
CRO
$0.173344
0.8%
0.1%
-4.3 %
60
OM
$3.69
-0.3 %
0.1%
-7.6 %
61
FDUSD
$0.998206
0.2%
0.0%
0.2%
62
USDE
$1.001
0.1%
0.0%
-0.2 %
63
USDT
$1
0.1%
0.0%
0.0 %
64
USDS
$1
0.1%
0.0 %
-0.1 %
65
BTC
$93625
0.6%
-0.1 %
1.3%
66
GT
$10.71
0.1%
-0.1 %
9.8%
67
WBTC
$93412
0.7%
-0.1 %
1.3%
68
SOLVBTC
$93298
0.5%
-0.1 %
1.0%
69
CBBTC
$93582
0.7%
-0.2 %
1.2%
70
LEO
$8.18
0.3%
-0.3 %
-3.2 %
71
KCS
$11.46
0.4%
-0.3 %
5.2%
72
BSV
$66.98
0.5%
-0.3 %
-1.9 %
73
BGB
$1.58
1.4%
-0.4 %
18.4%
74
SOL
$234.29
1.5%
-0.6 %
-0.2 %
75
XLM
$0.460302
4.0%
-0.6 %
94.8%
76
OKB
$53.65
0.1%
-0.7 %
22.6%
77
RENDER
$7.52
1.2%
-0.7 %
-7.3 %
78
FLOKI
$0.00021956
0.7%
-0.7 %
-9.8 %
79
FET
$1.41
0.9%
-0.8 %
10.5%
80
MKR
$1791.53
-0.5 %
-0.8 %
19.7%
81
STX
$2.14
1.8%
-0.9 %
17.0%
82
FIL
$5.52
0.5%
-0.9 %
27.5%
83
FLOW
$0.880323
1.2%
-0.9 %
29.4%
84
MSOL
$289.84
1.3%
-1.0 %
-0.1 %
85
XRP
$1.41
2.0%
-1.0 %
29.5%
86
XTZ
$1.22
1.1%
-1.0 %
20.2%
87
WBT
$23.64
0.0 %
-1.1 %
-0.8 %
88
JUP
$1.049
1.1%
-1.2 %
-5.5 %
89
PYTH
$0.432775
1.3%
-1.5 %
7.3%
90
POPCAT
$1.27
1.7%
-2.0 %
-27.4 %
91
XMR
$154.54
0.7%
-2.1 %
-3.6 %
92
PEPE
$0.00001855
0.7%
-2.1 %
-8.7 %
93
BTT
$0.00000128
1.7%
-2.3 %
18.2%
94
BNB
$621.63
0.4%
-2.3 %
1.4%
95
FLR
$0.02227867
0.7%
-2.3 %
13.7%
96
WLD
$2.38
0.8%
-2.5 %
6.6%
97
EOS
$0.798212
1.1%
-2.9 %
25.5%
98
QNT
$94.46
1.7%
-4.1 %
8.7%
99
SAND
$0.607257
1.0%
-4.7 %
79.9%
100
WIF
$3.08
1.0%
-5.2 %
-7.1 %

DeSci

mehr+

Telegrammspiel

mehr+

TopChainExplorer

DePIN

100x Münzen

mehr+

Für Newbee

mehr+

Wichtige Websites

mehr+

Must-Have-APP

Krypto-Prominente

Rookies Essential

Fallendetektor

Basiswerkzeug · Erweiterte Websites

mehr+

Basiswerkzeug · Austausch

mehr+

Basiswerkzeug · NFT-Tools

mehr+