#
Name
Preis
24h
Total Volume
1
KEKIUS
$ 0.134827
1,083.3%
$121,546,876
2
TRISIG
$ 0.070656
111.7%
$14,938,511
3
ALCH
$ 0.128778
88.8%
$76,034,377
4
LMT
$ 0.145129
61.0%
$20,373,829
5
AVA
$ 0.05653
56.0%
$21,067,050
6
AIXCB
$ 0.080365
55.3%
$6,189,198
7
GRIFFAIN
$ 0.367271
55.1%
$86,310,905
8
CONVO
$ 0.085793
52.2%
$6,045,989
9
ZEREBRO
$ 0.684011
51.7%
$261,061,048
10
ELIZA
$ 0.141793
51.5%
$48,300,309
11
REI
$ 0.148926
50.4%
$11,414,572
12
BULLY
$ 0.067695
49.3%
$19,416,186
13
GAME
$ 0.340169
49.2%
$12,118,060
14
SNAI
$ 0.059971
48.5%
$20,409,839
15
SAROS
$ 0.01461185
45.5%
$7,538,970
16
DRUGS
$ 0.03874908
43.1%
$7,254,414
17
WOULD
$ 0.397908
42.2%
$5,428,776
18
ARC
$ 0.381906
41.3%
$99,034,573
19
GNON
$ 0.050552
40.7%
$13,506,201
20
LUNA
$ 0.164064
40.5%
$24,637,465
21
BERRY
$ 0.369205
39.5%
$838,021
22
MEMESAI
$ 0.062414
39.0%
$7,852,681
23
VADER
$ 0.129263
39.0%
$2,229,675
24
SERV
$ 0.109141
38.4%
$1,051,460
25
MUSIC
$ 0.03756139
38.1%
$1,979,969
26
HAT
$ 0.070039
38.1%
$7,977,481
27
ANVL
$ 0.00777114
36.0%
$361,020
28
SWARMS
$ 0.080256
35.7%
$36,695,140
29
FXN
$ 0.085878
34.7%
$6,873,232
30
METAV
$ 0.04852603
32.8%
$15,581,225
#
Name
Preis
24h
Total Volume
1
RAI
$ 4.83
-22.5 %
$8,833,538
2
MDX
$ 0.04328403
-19.5 %
$93,061
3
SHIRO
$ 0.0000001
-18.1 %
$3,318,341
4
RBNT
$ 0.318087
-17.8 %
$2,484,258
5
CULT
$ 0.00221899
-17.4 %
$8,984,575
6
LUCE
$ 0.04093714
-16.8 %
$26,546,075
7
DAR
$ 0.171549
-15.5 %
$135,571,941
8
PRQ
$ 0.268997
-15.0 %
$7,011,463
9
FLUID
$ 5.52
-14.6 %
$67,800,962
10
OMI
$ 0.00045093
-14.4 %
$4,926,962
11
QUIL
$ 0.067844
-13.6 %
$2,820,184
12
PATRIOT
$ 0.00550984
-12.1 %
$971,340
13
BANANAS31
$ 0.00398067
-11.5 %
$14,093,690
14
GME
$ 0.00021471
-11.5 %
$1,321,971
15
STNK
$ 100.06
-11.3 %
$1,144,901
16
MPLX
$ 0.295352
-10.4 %
$3,299,633
17
PURR
$ 0.292177
-10.2 %
$14,802,287
18
PHA
$ 0.391371
-9.6 %
$257,548,867
19
RETARDIO
$ 0.066971
-9.1 %
$5,030,179
20
AGLD
$ 2.52
-9.0 %
$181,294,635
21
USUALX
$ 1.039
-8.8 %
$9,144,362
22
DAKU
$ 0.03836912
-8.2 %
$63,502
23
NPC
$ 0.02210497
-7.7 %
$7,803,637
24
USUAL
$ 0.914861
-7.5 %
$330,522,089
25
AIC
$ 0.119874
-7.5 %
$7,976,763
26
PEPU
$ 0.00955341
-7.3 %
$2,489,004
27
NRN
$ 0.167001
-7.2 %
$756,303
28
RLB
$ 0.115698
-6.6 %
$1,400,960
29
MOVE
$ 0.858902
-6.4 %
$508,191,200
30
NCT
$ 0.04103802
-3.9 %
$33,251,625
#
Name
Plattform
Preis
24h
1
Binance
2025-01-03
$0
0.0%
Trade
2
MEXC
2024-12-28
$0.02542786
22.2%
Trade
3
Bitget
2024-12-27
$0.391371
-9.6%
Trade
4
Gate.io
2024-12-27
$0.00003121
-25.9%
Trade
5
LBank
2024-12-27
$0.00703417
-11.6%
Trade
6
LBank
2024-12-27
$0.308781
-17.6%
Trade
7
MEXC
2024-12-27
$0.061725
21.1%
Trade
8
MEXC
2024-12-27
$0.03136096
7.6%
Trade
9
MEXC
2024-12-27
$0.00646617
1.3%
Trade
10
MEXC
2024-12-26
$0.0331774
-7.0%
Trade
11
Gate.io
2024-12-26
$0.01115746
11.3%
Trade
12
Bybit
2024-12-26
$0.128778
88.8%
Trade
13
MEXC
2024-12-26
$0.01511848
-35.0%
Trade
14
MEXC
2024-12-25
$0.00649653
-0.3%
Trade
15
LBank
2024-12-25
$4.83
-22.5%
Trade
16
MEXC
2024-12-25
$0.00214691
1.4%
Trade
17
MEXC
2024-12-25
$0.059037
2.4%
Trade
18
MEXC
2024-12-25
$0.00000002
-10.5%
Trade
19
LBank
2024-12-24
$15
14.3%
Trade
20
LBank
2024-12-24
$0.340169
49.2%
Trade
21
MEXC
2024-12-24
$0.00031676
-4.3%
Trade
22
Kucoin
2024-12-24
$0.642338
26.3%
Trade
23
Gate.io
2024-12-24
$0.00001132
-9.7%
Trade
24
Kucoin
2024-12-24
$0.367271
55.1%
Trade
25
Gemini
2024-12-23
$0.160246
-4.1%
Trade
26
LBank
2024-12-23
$0.00762339
11.7%
Trade
27
Gate.io
2024-12-23
$0.196489
-1.8%
Trade
28
HTX
2024-12-23
$0.03267121
6.9%
Trade
29
HTX
2024-12-23
$4.06
22.0%
Trade
30
Gate.io
2024-12-23
$0.0117441
10.0%
Trade
31
LBank
2024-12-23
$0.02532694
-3.0%
Trade
32
MEXC
2024-12-23
$0.00699411
-6.5%
Trade
33
HTX
2024-12-23
$0.051098
1.0%
Trade
34
MEXC
2024-12-23
$0.01108832
24.3%
Trade
35
Gate.io
2024-12-22
$1.65
4.4%
Trade
36
Bitget
2024-12-22
$0
0.0%
Trade
37
LBank
2024-12-21
$0.01477487
3.7%
Trade
38
Kucoin
2024-12-20
$0.292177
-10.2%
Trade
39
LBank
2024-12-20
$0.00000563
5.6%
Trade
40
Kucoin
2024-12-20
$167.39
1.3%
Trade
41
Gate.io
2024-12-20
$0.050525
0.7%
Trade
42
LBank
2024-12-20
$0.03720835
4.3%
Trade
43
Kucoin
2024-12-20
$0.193543
19.9%
Trade
44
MEXC
2024-12-20
$0.01767891
4.1%
Trade
45
Gate.io
2024-12-20
$0.182129
2.8%
Trade
46
LBank
2024-12-20
$0.080554
-4.9%
Trade
47
Gate.io
2024-12-20
$0.381906
41.3%
Trade
48
LBank
2024-12-20
$0.01572867
-21.4%
Trade
49
Bybit
2024-12-20
$0.03793547
-4.4%
Trade
50
Kucoin
2024-12-20
$0.00046045
31.5%
Trade
51
MEXC
2024-12-19
$0.02650595
38.7%
Trade
52
LBank
2024-12-19
$0.01334214
-1.1%
Trade
53
MEXC
2024-12-19
$3.05
1.0%
Trade
54
MEXC
2024-12-19
$0.074306
-10.0%
Trade
55
HTX
2024-12-19
$0.067695
49.3%
Trade
56
LBank
2024-12-19
$0.823174
7.0%
Trade
57
LBank
2024-12-19
$0.00000108
2.6%
Trade
58
Bybit
2024-12-19
$0.069859
-4.1%
Trade
59
LBank
2024-12-19
$0.02015726
-3.2%
Trade
60
Kucoin
2024-12-19
$0.071871
-5.9%
Trade
61
LBank
2024-12-19
$0.00955341
-7.3%
Trade
62
MEXC
2024-12-19
$0.00357852
9.9%
Trade
63
Gate.io
2024-12-19
$1.02
24.8%
Trade
64
Gate.io
2024-12-19
$1.29
3.0%
Trade
#
Name
Preis
1h
24h
7d
1
VIRTUAL
$4.06
1.2%
22.0%
28.7%
2
PEPE
$0.0000211
-1.8 %
19.5%
10.3%
3
AI16Z
$1.78
-2.9 %
18.3%
131.7%
4
OM
$3.88
-0.7 %
10.6%
2.2%
5
ALGO
$0.345891
-0.7 %
9.9%
-13.6 %
6
SAND
$0.567153
-0.5 %
7.8%
-10.0 %
7
PENGU
$0.03267121
0.1%
6.9%
-9.9 %
8
FLOKI
$0.00018118
-0.1 %
6.4%
-0.3 %
9
STX
$1.57
0.1%
6.3%
-11.6 %
10
WIF
$1.91
-0.7 %
6.2%
-7.5 %
11
LTC
$103.72
-0.5 %
5.9%
-5.3 %
12
GALA
$0.03543568
-0.7 %
5.9%
-11.1 %
13
MNT
$1.26
-0.1 %
5.9%
2.0%
14
SOL
$197.96
0.0%
5.8%
1.0%
15
BNSOL
$202.56
0.0 %
5.6%
0.6%
16
WLD
$2.14
-0.6 %
5.6%
-9.5 %
17
IMX
$1.39
0.5%
5.5%
-6.1 %
18
FIL
$5.05
0.0 %
5.3%
-8.3 %
19
THETA
$2.36
-0.8 %
5.2%
-2.4 %
20
XRP
$2.11
-0.4 %
4.9%
-8.6 %
21
GT
$16.51
-0.9 %
4.8%
19.7%
22
DOGE
$0.324161
-0.6 %
4.8%
-2.8 %
23
FTN
$3.52
0.0%
4.7%
5.7%
24
ONDO
$1.39
-0.3 %
4.7%
-17.9 %
25
RENDER
$6.97
0.2%
4.6%
-11.8 %
26
XLM
$0.337234
-0.6 %
4.6%
-15.7 %
27
SHIB
$0.00002159
-0.3 %
4.4%
-7.2 %
28
RAY
$5.06
1.6%
4.2%
0.0%
29
FET
$1.3
-0.2 %
4.1%
-7.9 %
30
ATOM
$6.42
-0.5 %
4.1%
-9.9 %
31
XMR
$194.69
0.4%
4.1%
1.9%
32
SUI
$4.27
0.5%
4.0%
-7.0 %
33
UNI
$13.48
-0.5 %
4.0%
-7.1 %
34
JASMY
$0.03292119
0.0 %
4.0%
-14.0 %
35
GRT
$0.207409
-0.2 %
3.9%
-10.6 %
36
AVAX
$36.6
-0.2 %
3.8%
-11.4 %
37
BONK
$0.00003162
0.1%
3.7%
-3.5 %
38
FLR
$0.02577191
-0.1 %
3.7%
-9.4 %
39
DOT
$6.81
-0.3 %
3.6%
-9.8 %
40
BEAM
$0.02614794
0.1%
3.5%
-14.5 %
41
RUNE
$4.61
-0.6 %
3.5%
-15.3 %
42
XTZ
$1.33
-0.7 %
3.5%
-9.1 %
43
VET
$0.04439994
-0.6 %
3.5%
-17.2 %
44
ADA
$0.863724
-0.6 %
3.2%
-8.1 %
45
SEI
$0.408552
-0.2 %
3.2%
-13.9 %
46
POL
$0.466431
-0.7 %
3.0%
-12.0 %
47
SOLVBTC
$94530
-0.5 %
3.0%
-3.5 %
48
NEXO
$1.31
0.0%
3.0%
-6.8 %
49
CRO
$0.143926
-0.2 %
3.0%
-13.4 %
50
WBTC
$94588
-0.1 %
2.9%
-4.1 %
51
CBBTC
$94761
-0.4 %
2.9%
-4.0 %
52
BCH
$446.26
-0.5 %
2.9%
-6.1 %
53
BTC
$94677
-0.5 %
2.9%
-3.9 %
54
INJ
$20.18
0.0 %
2.6%
-13.5 %
55
ETC
$25.65
-0.3 %
2.5%
-9.1 %
56
OP
$1.83
-1.0 %
2.5%
-6.6 %
57
WSTETH
$4048.86
-0.2 %
2.3%
-2.0 %
58
LBTC
$94600
-0.4 %
2.2%
-3.9 %
59
ARB
$0.738763
-0.5 %
2.2%
-10.7 %
60
WEETH
$3597.33
0.1%
2.1%
-2.9 %
61
MKR
$1512.53
-0.4 %
2.1%
-9.3 %
62
WETH
$3397.1
-0.2 %
2.1%
-2.8 %
63
BNB
$709.44
-0.1 %
2.0%
2.0%
64
TRX
$0.255912
-0.1 %
2.0%
-0.9 %
65
ICP
$10.09
-0.5 %
2.0%
-9.9 %
66
NEAR
$5.09
-0.1 %
2.0%
-8.7 %
67
RSETH
$3506.48
-0.2 %
2.0%
-2.6 %
68
ETH
$3395.49
-0.2 %
1.9%
-3.0 %
69
WETH
$3395.45
-0.1 %
1.9%
-2.6 %
70
RETH
$3810.86
-0.3 %
1.9%
-2.5 %
71
LINK
$20.6
-0.4 %
1.9%
-15.8 %
72
STETH
$3395.6
-0.1 %
1.9%
-2.7 %
73
METH
$3573.11
-0.3 %
1.7%
-3.1 %
74
PYTH
$0.365556
-0.5 %
1.7%
-9.0 %
75
TIA
$4.76
-0.5 %
1.6%
-12.3 %
76
APT
$8.88
-0.1 %
1.6%
-9.0 %
77
TON
$5.56
-0.2 %
1.4%
-4.0 %
78
HBAR
$0.274187
-0.8 %
1.1%
-15.9 %
79
KAS
$0.116205
-0.3 %
1.0%
-4.0 %
80
LDO
$1.86
-0.1 %
1.0%
-1.2 %
81
TAO
$449.43
-0.2 %
0.8%
-10.1 %
82
QNT
$107.79
-0.8 %
0.7%
-10.8 %
83
WBT
$24.59
-0.1 %
0.2%
-0.8 %
84
OKB
$49.62
-0.7 %
0.1%
5.1%
85
DAI
$0.999533
0.0%
0.0%
-0.2 %
86
USDE
$0.996948
0.1%
0.0 %
-0.3 %
87
USDS
$1
0.2%
0.0 %
0.0%
88
USD0
$0.999249
0.2%
0.0 %
-0.4 %
89
USDT
$0.997766
0.0%
0.0 %
-0.2 %
90
USDC
$0.99952
0.1%
-0.1 %
-0.1 %
91
FDUSD
$0.99763
0.1%
-0.2 %
-0.8 %
92
LEO
$9.02
0.9%
-0.6 %
-4.8 %
93
ENA
$0.93034
-0.8 %
-1.8 %
-12.3 %
94
KCS
$10.71
-0.7 %
-2.5 %
-4.9 %
95
TKX
$28.89
2.9%
-3.2 %
44.0%
96
AAVE
$314.17
-0.4 %
-3.8 %
-16.8 %
97
HYPE
$25.62
-2.0 %
-4.2 %
-12.7 %
98
FTM
$0.700297
-0.7 %
-4.5 %
-29.0 %
99
BGB
$5.91
-0.3 %
-5.4 %
20.6%
100
MOVE
$0.858902
-0.2 %
-6.4 %
2.0%

DeSci

mehr+

Telegrammspiel

mehr+

TopChainExplorer

DePIN

100x Münzen

mehr+

Für Newbee

mehr+

Wichtige Websites

mehr+

Must-Have-APP

Krypto-Prominente

Rookies Essential

Fallendetektor

Basiswerkzeug · Erweiterte Websites

mehr+

Basiswerkzeug · Austausch

mehr+

Basiswerkzeug · NFT-Tools

mehr+