#
الاسم
السعر
24 ساعة
Total Volume
1
W
$ 0.125742
45.2%
$586,861,981
2
DIONE
$ 0.00352218
29.9%
$589,022
3
APEX
$ 0.991657
27.0%
$679,021
4
ERN
$ 1.63
26.2%
$20,677,230
5
MAG
$ 0.03486147
24.0%
$2,029,862
6
STRD
$ 0.32228
23.5%
$192,520
7
ZETA
$ 0.329736
18.4%
$550,025,600
8
BROCCOLI
$ 0.055655
18.1%
$27,543,165
9
NPC
$ 0.0115665
17.4%
$6,305,385
10
NAVX
$ 0.084928
17.1%
$2,230,292
11
TAI
$ 0.063467
15.3%
$4,296,900
12
CARV
$ 0.395097
14.7%
$64,670,386
13
REACT
$ 0.099049
14.6%
$1,563,190
14
BGSC
$ 0.00856678
14.4%
$7,507,407
15
BONE
$ 0.373214
14.3%
$22,185,050
16
BUBB
$ 0.02349074
14.0%
$28,146,485
17
PRQ
$ 0.098
13.3%
$4,034,722
18
DF
$ 0.073711
13.2%
$27,997,788
19
L3
$ 0.090061
13.1%
$14,229,184
20
0X0
$ 0.088779
12.7%
$441,497
21
PNUT
$ 0.215052
12.0%
$239,553,883
22
H2O
$ 0.076
12.0%
$234,427
23
OMNI
$ 3.74
11.6%
$21,719,969
24
BLUE
$ 0.092536
11.6%
$4,827,577
25
APX
$ 0.063847
10.8%
$761,622
26
LCX
$ 0.1766
10.5%
$2,926,897
27
B3
$ 0.00609986
10.2%
$14,484,659
28
CYBER
$ 1.53
9.8%
$59,764,123
29
PEPECOIN
$ 0.578765
9.2%
$1,095,365
30
FARTCOIN
$ 0.516763
8.9%
$147,752,275
#
الاسم
السعر
24 ساعة
Total Volume
1
AUCTION
$ 24.48
-59.9 %
$1,397,846,813
2
BTG
$ 1.9
-36.6 %
$9,730,579
3
ORCA
$ 2.5
-25.0 %
$365,721,818
4
SIREN
$ 0.062379
-20.5 %
$27,806,757
5
ARC
$ 0.052326
-18.3 %
$12,571,428
6
DOGS
$ 0.00016134
-17.8 %
$84,803,946
7
NTGL
$ 0.00156953
-17.4 %
$213,619
8
NEIRO
$ 0.02852735
-17.1 %
$8,587,259
9
ACX
$ 0.298704
-15.7 %
$85,350,259
10
SEND
$ 0.621929
-14.0 %
$1,753,502
11
A47
$ 0.02665786
-12.8 %
$679,265
12
LAYER
$ 1.022
-12.6 %
$147,960,506
13
TAIKO
$ 0.752931
-12.0 %
$16,169,202
14
PNG
$ 0.148958
-9.6 %
$2,010,658
15
BANANAS31
$ 0.00549574
-9.5 %
$37,177,294
16
BMT
$ 0.168611
-9.4 %
$101,229,235
17
ELX
$ 0.296273
-9.2 %
$69,797,219
18
SOLO
$ 0.280226
-9.0 %
$5,559,568
19
OI
$ 31264885
-9.0 %
$76,760
20
PUNDIAI
$ 6.84
-8.4 %
$309,162
21
HMSTR
$ 0.00203969
-7.8 %
$21,198,582
22
WZRD
$ 1.21
-7.7 %
$161,094
23
AVL
$ 0.363664
-7.6 %
$27,256,770
24
MBX
$ 0.210874
-7.1 %
$1,774,315
25
KET
$ 0.16234
-7.0 %
$5,957,444
26
CTK
$ 0.405381
-7.0 %
$4,830,588
27
PTGC
$ 0.00027336
-6.9 %
$444,924
28
ZRO
$ 2.94
-6.6 %
$281,214,598
29
J
$ 0.221217
-6.3 %
$7,693,679
30
WHITE
$ 0.00029941
-5.8 %
$440,652
#
الاسم
منصة
السعر
24 ساعة
1
Bithumb
2025-03-22
$0.298704
-15.7%
Trade
2
Bitget
2025-03-21
$0.062379
-20.5%
Trade
3
Kucoin
2025-03-21
$0.02349074
14.0%
Trade
4
MEXC
2025-03-21
$0.01349499
-7.1%
Trade
5
Kucoin
2025-03-21
$0.0000069
-1.7%
Trade
6
Bybit
2025-03-21
$3.08
-5.0%
Trade
7
MEXC
2025-03-21
$0.137127
-21.2%
Trade
8
Gate.io
2025-03-21
$3048.26
0.2%
Trade
9
LBank
2025-03-21
$0.00496788
-27.8%
Trade
10
Kraken
2025-03-20
$0.00027687
-4.2%
Trade
11
Bybit
2025-03-20
$0.175359
-2.9%
Trade
12
MEXC
2025-03-20
$0.102105
-20.8%
Trade
13
LBank
2025-03-20
$0.057973
-4.0%
Trade
14
LBank
2025-03-20
$0.000006
-37.4%
Trade
15
Kraken
2025-03-19
$0.00376248
-10.4%
Trade
16
MEXC
2025-03-19
$0.02221883
-3.2%
Trade
17
Binance
2025-03-19
$1.89
3.2%
Trade
18
Binance
2025-03-19
$0.999941
0.0%
Trade
19
LBank
2025-03-19
$0.00203862
242.6%
Trade
20
Binance
2025-03-18
$0.168611
-9.4%
Trade
21
Bitget
2025-03-18
$0.02178966
-16.5%
Trade
22
Kucoin
2025-03-18
$0.00827271
-7.4%
Trade
23
MEXC
2025-03-18
$0.0055057
1.8%
Trade
24
MEXC
2025-03-17
$0.00149947
0.1%
Trade
25
MEXC
2025-03-17
$0.0013096
-4.4%
Trade
26
Bitget
2025-03-17
$0.133121
6.7%
Trade
27
LBank
2025-03-15
$0.00452966
5.6%
Trade
28
Kraken
2025-03-14
$0.00609986
10.2%
Trade
29
LBank
2025-03-14
$0.00128969
-3.7%
Trade
30
Coinbase
2025-03-13
$0.03493118
2.7%
Trade
31
Coinbase
2025-03-13
$0.130988
-1.4%
Trade
32
Gemini
2025-03-13
$0.371374
0.6%
Trade
33
Gate.io
2025-03-13
$0.01086409
-5.4%
Trade
34
Gate.io
2025-03-13
$0.283081
8.3%
Trade
35
Binance
2025-03-13
$1.63
26.2%
Trade
36
Coinbase
2025-03-12
$0.601953
-0.1%
Trade
37
Kucoin
2025-03-12
$0.00675453
-4.1%
Trade
38
Gate.io
2025-03-12
$0.00292102
-2.6%
Trade
39
MEXC
2025-03-12
$0.070577
-1.7%
Trade
40
Gate.io
2025-03-12
$0.00596586
0.0%
Trade
41
Coinbase
2025-03-11
$0.132249
-0.3%
Trade
1
HYPE
$15.73
0.0%
8.9%
12.9%
2
PI
$0.998433
-2.7 %
3.3%
-33.0 %
3
XMR
$214.61
0.6%
2.5%
1.9%
4
XDC
$0.073314
0.2%
2.5%
7.6%
5
IP
$5.68
-0.2 %
2.4%
-3.5 %
6
BONK
$0.00001208
0.4%
2.3%
10.4%
7
FLR
$0.01501581
1.9%
2.1%
-0.8 %
8
NEXO
$1.13
0.0 %
2.0%
4.5%
9
TRX
$0.235063
0.9%
1.0%
5.2%
10
GT
$22.82
-0.4 %
0.9%
7.6%
11
BNB
$634.09
0.1%
0.8%
7.2%
12
AVAX
$19.18
-0.6 %
0.7%
3.2%
13
APT
$5.62
0.4%
0.4%
7.7%
14
BSC-USD
$1.001
0.1%
0.1%
0.1%
15
LEO
$9.78
-0.1 %
0.1%
-0.1 %
16
DAI
$1
0.0%
0.0%
0.0%
17
USDS
$0.99979
0.0 %
0.0%
0.0 %
18
USDT
$0.99966
0.0%
0.0%
0.0 %
19
USDT
$0.99964
0.0 %
0.0%
0.0%
20
USDC
$0.999894
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD0
$0.997818
0.0%
0.0 %
0.0%
23
SUSDE
$1.16
0.0 %
0.0 %
-0.1 %
24
FTN
$4.03
0.0%
0.0 %
1.0%
25
USDT
$0.999358
-0.1 %
0.0 %
0.0 %
26
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
27
DOT
$4.46
-0.5 %
-0.1 %
5.7%
28
PYUSD
$0.999431
0.0 %
-0.1 %
-0.1 %
29
BNSOL
$133.89
-0.3 %
-0.1 %
-3.8 %
30
SUSDS
$1.043
0.0 %
-0.1 %
0.0 %
31
SOL
$128.38
-0.4 %
-0.2 %
-4.0 %
32
SOLVBTC
$84078
0.2%
-0.3 %
0.0 %
33
NEAR
$2.73
-0.3 %
-0.4 %
4.2%
34
BGB
$4.65
-0.2 %
-0.4 %
5.6%
35
FDUSD
$0.995237
-0.4 %
-0.4 %
-0.5 %
36
LBTC
$84118
0.1%
-0.5 %
-0.3 %
37
WBT
$28.49
0.0 %
-0.5 %
-0.1 %
38
AAVE
$179.39
-0.3 %
-0.6 %
2.7%
39
KAS
$0.077892
-0.1 %
-0.6 %
-2.1 %
40
WBTC
$83936
-0.1 %
-0.6 %
-0.2 %
41
WETH
$1977.26
0.1%
-0.7 %
3.3%
42
WSTETH
$2366.36
0.2%
-0.7 %
3.2%
43
CBBTC
$84011
-0.1 %
-0.8 %
-0.4 %
44
BTC
$84013
-0.1 %
-0.8 %
-0.4 %
45
WETH
$1974.98
-0.1 %
-0.8 %
3.1%
46
ETC
$17.79
0.0%
-0.8 %
-1.6 %
47
STETH
$1973.74
0.0 %
-0.8 %
3.1%
48
WEETH
$2099.16
0.0%
-0.8 %
3.0%
49
RETH
$2229.2
0.0 %
-0.8 %
3.6%
50
ETH
$1974.58
-0.1 %
-0.9 %
3.0%
51
RSETH
$2051.01
0.0%
-0.9 %
3.1%
52
MNT
$0.786067
0.0%
-1.0 %
6.9%
53
UNI
$6.82
-0.1 %
-1.1 %
12.6%
54
OKB
$51.86
-0.4 %
-1.2 %
11.7%
55
NTGL
$0.00213526
3.3%
-1.5 %
-20.4 %
56
GRT
$0.094466
-0.5 %
-1.5 %
0.3%
57
KCS
$11.16
-0.6 %
-1.6 %
0.3%
58
CRO
$0.077787
0.0%
-1.7 %
-6.8 %
59
ATOM
$4.61
0.3%
-1.7 %
7.5%
60
LDO
$1.005
0.3%
-1.8 %
4.8%
61
DEXE
$18.71
0.4%
-1.8 %
7.9%
62
SEI
$0.191714
0.6%
-1.8 %
-6.0 %
63
TAO
$248.63
0.1%
-1.9 %
-4.3 %
64
LINK
$14.04
0.0 %
-2.0 %
1.5%
65
DOGE
$0.167602
-0.3 %
-2.0 %
-2.9 %
66
S
$0.507011
-0.3 %
-2.1 %
-3.6 %
67
JUP
$0.517332
-0.8 %
-2.2 %
-1.8 %
68
TRUMP
$10.89
-0.3 %
-2.2 %
-11.9 %
69
ONDO
$0.824878
-0.7 %
-2.4 %
-5.6 %
70
ADA
$0.705397
-0.2 %
-2.4 %
-5.1 %
71
RENDER
$3.22
-0.7 %
-2.5 %
1.1%
72
ICP
$5.63
-0.6 %
-2.6 %
-0.4 %
73
XLM
$0.278324
-0.4 %
-2.6 %
-0.4 %
74
LTC
$90.6
-0.4 %
-2.7 %
-1.3 %
75
QNT
$75.68
-0.5 %
-2.8 %
-0.6 %
76
POL
$0.206774
0.1%
-2.8 %
-3.6 %
77
TON
$3.61
0.4%
-2.8 %
23.2%
78
TKX
$32.98
0.2%
-2.8 %
17.3%
79
XRP
$2.39
-0.4 %
-2.9 %
0.2%
80
TIA
$3.28
-0.7 %
-3.1 %
-7.4 %
81
BCH
$323.12
0.1%
-3.2 %
-2.7 %
82
MKR
$1227.45
0.0 %
-3.3 %
4.2%
83
HBAR
$0.183423
-0.5 %
-3.6 %
-6.5 %
84
SHIB
$0.00001256
0.0 %
-3.7 %
-1.6 %
85
OP
$0.851901
0.2%
-3.8 %
-2.1 %
86
INJ
$9.66
-1.2 %
-3.8 %
-3.4 %
87
THETA
$0.91702
-0.2 %
-4.2 %
2.8%
88
ALGO
$0.187399
-0.5 %
-4.2 %
-6.0 %
89
FIL
$2.93
0.2%
-4.3 %
1.6%
90
MOVE
$0.429063
-0.6 %
-4.3 %
-5.1 %
91
IMX
$0.541904
0.1%
-4.4 %
-1.5 %
92
VET
$0.02504923
-0.7 %
-4.7 %
1.4%
93
ARB
$0.360297
-0.1 %
-4.7 %
0.2%
94
SUI
$2.25
-0.1 %
-4.8 %
-3.8 %
95
STX
$0.616989
-0.4 %
-4.8 %
-4.0 %
96
FET
$0.504074
-0.6 %
-5.0 %
-1.8 %
97
WLD
$0.823006
-0.2 %
-5.4 %
-5.3 %
98
ENA
$0.354311
0.7%
-6.8 %
0.4%
99
PEPE
$0.00000727
0.2%
-7.0 %
3.0%
100
OM
$6.17
-0.4 %
-7.1 %
-2.2 %

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة تيليجرام

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+