#
الاسم
السعر
24 ساعة
Total Volume
1
WHITE
$ 0.00049462
67.3%
$2,577,733
2
MOVE
$ 0.576041
33.9%
$822,443,060
3
BASEDAI
$ 0.943873
33.3%
$1,037,876
4
W3S
$ 1.49
31.5%
$95,427
5
ALEX
$ 0.04843096
27.7%
$19,816,621
6
A47
$ 0.0259861
22.9%
$3,645,380
7
KEKIUS
$ 0.02971695
22.5%
$8,570,929
8
ZCX
$ 0.04926281
22.4%
$1,484,381
9
MAG
$ 0.02906622
19.3%
$588,689
10
PUPS
$ 0.02700638
19.0%
$264,822
11
SNAI
$ 0.03048328
18.9%
$4,797,147
12
CARV
$ 0.408735
18.4%
$30,394,670
13
DIMO
$ 0.090103
18.0%
$1,642,887
14
GIGA
$ 0.0201726
16.9%
$15,439,972
15
DGB
$ 0.01072308
16.0%
$14,353,282
16
BURN
$ 3.13
15.7%
$511,601
17
NPC
$ 0.01654649
15.6%
$7,437,523
18
IBGT
$ 10.02
15.5%
$4,764,313
19
ZEC
$ 36.63
14.5%
$85,653,809
20
LAYER
$ 1.39
14.4%
$403,670,031
21
SEND
$ 0.695963
14.2%
$1,944,860
22
STEP
$ 0.109195
13.9%
$225,796
23
LMWR
$ 0.099548
13.5%
$4,624,458
24
RSR
$ 0.0078377
12.8%
$82,116,127
25
SUPER
$ 0.580994
12.6%
$30,913,634
26
COTI
$ 0.087908
12.5%
$41,157,402
27
HFUN
$ 39.21
11.6%
$636,592
28
PEPECOIN
$ 0.652191
11.2%
$1,164,386
29
PEAQ
$ 0.157541
11.1%
$13,374,556
30
SNEK
$ 0.00370452
10.9%
$1,439,334
#
الاسم
السعر
24 ساعة
Total Volume
1
SIREN
$ 0.058173
-26.1 %
$32,234,782
2
MYTH
$ 0.175296
-25.9 %
$4,216,196
3
BR
$ 0.131792
-24.2 %
$47,989,266
4
SATS
$ 0.00000011
-22.3 %
$127,092,163
5
NTGL
$ 0.00102874
-20.2 %
$157,004
6
COL
$ 0.361121
-19.8 %
$91,739
7
LCAT
$ 0.073553
-14.9 %
$537,188
8
TARA
$ 0.00600362
-11.6 %
$1,344,272
9
GRIFFAIN
$ 0.04595976
-11.2 %
$12,947,352
10
HIVE
$ 0.253363
-10.6 %
$34,114,612
11
FWOG
$ 0.054424
-10.6 %
$9,337,317
12
PTGC
$ 0.00026477
-10.4 %
$296,076
13
NIL
$ 0.653883
-8.7 %
$386,902,368
14
PI
$ 0.850154
-8.7 %
$226,497,170
15
TORN
$ 9.33
-8.4 %
$7,863,940
16
TST
$ 0.061106
-7.9 %
$47,252,560
17
PEPU
$ 0.00332219
-7.4 %
$1,477,371
18
PNG
$ 0.187331
-7.4 %
$3,586,150
19
DOGINME
$ 0.0012487
-7.4 %
$7,340,692
20
DIONE
$ 0.00312252
-7.4 %
$497,800
21
NYM
$ 0.055183
-7.3 %
$3,959,323
22
AUCTION
$ 19.53
-7.0 %
$163,476,756
23
BMT
$ 0.152152
-6.4 %
$57,841,966
24
NEURAL
$ 3.14
-6.4 %
$127,381
25
FUEL
$ 0.0126118
-6.4 %
$2,180,114
26
LADYS
$ 0.00000004
-6.3 %
$9,659,662
27
HEI
$ 0.452834
-6.2 %
$11,070,376
28
RSS3
$ 0.062935
-6.0 %
$5,593,426
29
EDGE
$ 1.056
-5.9 %
$79,112
30
ZEREBRO
$ 0.03677794
-5.5 %
$13,091,948
#
الاسم
منصة
السعر
24 ساعة
1
LBank
2025-03-25
$1.82
31.4%
Trade
2
MEXC
2025-03-25
$0.00000001
-50.9%
Trade
3
Kucoin
2025-03-25
$0.01136127
-81.0%
Trade
4
Binance
2025-03-25
$0.349314
-6.3%
Trade
5
MEXC
2025-03-25
$0.05695
-25.1%
Trade
6
Bithumb
2025-03-25
$0.633067
3.5%
Trade
7
OKX
2025-03-25
$0.097243
-4.8%
Trade
8
Bybit
2025-03-24
$0.999547
-0.1%
Trade
9
Bithumb
2025-03-22
$0.29846
-0.1%
Trade
10
LBank
2025-03-21
$0.00054604
-8.3%
Trade
11
Bitget
2025-03-21
$0.058173
-26.1%
Trade
12
Kucoin
2025-03-21
$0.0070537
-3.4%
Trade
13
MEXC
2025-03-21
$0.01349495
-1.1%
Trade
14
Kucoin
2025-03-21
$0.00000683
-5.6%
Trade
15
Bybit
2025-03-21
$3.09
-2.1%
Trade
16
MEXC
2025-03-21
$0.00308541
-17.4%
Trade
17
Kucoin
2025-03-21
$1.41
-1.1%
Trade
18
Gate.io
2025-03-21
$3032.29
0.4%
Trade
19
LBank
2025-03-21
$0.00252488
-25.5%
Trade
20
Kraken
2025-03-20
$0.00020976
-3.7%
Trade
21
Bybit
2025-03-20
$0.131792
-24.2%
Trade
22
MEXC
2025-03-20
$0.088275
-20.3%
Trade
23
LBank
2025-03-20
$0.058622
2.4%
Trade
24
LBank
2025-03-20
$0.00000925
15.4%
Trade
25
Kraken
2025-03-19
$0.00352601
0.4%
Trade
26
MEXC
2025-03-19
$0.02209072
-0.2%
Trade
27
Binance
2025-03-19
$2.38
-4.3%
Trade
28
Binance
2025-03-19
$1
0.0%
Trade
29
LBank
2025-03-19
$0.0013559
-13.8%
Trade
30
Binance
2025-03-18
$0.152152
-6.4%
Trade
31
Bitget
2025-03-18
$0.01707785
-10.2%
Trade
32
Kucoin
2025-03-18
$0.00836001
-0.1%
Trade
33
MEXC
2025-03-18
$0.00568984
11.8%
Trade
34
MEXC
2025-03-17
$0.0015536
0.6%
Trade
35
MEXC
2025-03-17
$0.00157008
39.0%
Trade
36
Bitget
2025-03-17
$0.143175
5.2%
Trade
37
LBank
2025-03-15
$0.00309364
-20.9%
Trade
38
Kraken
2025-03-14
$0.00606158
6.7%
Trade
1
HYPE
$15.73
0.0%
8.9%
12.9%
2
PI
$0.998433
-2.7 %
3.3%
-33.0 %
3
XMR
$214.61
0.6%
2.5%
1.9%
4
XDC
$0.073314
0.2%
2.5%
7.6%
5
IP
$5.68
-0.2 %
2.4%
-3.5 %
6
BONK
$0.00001208
0.4%
2.3%
10.4%
7
FLR
$0.01501581
1.9%
2.1%
-0.8 %
8
NEXO
$1.13
0.0 %
2.0%
4.5%
9
TRX
$0.235063
0.9%
1.0%
5.2%
10
GT
$22.82
-0.4 %
0.9%
7.6%
11
BNB
$634.09
0.1%
0.8%
7.2%
12
AVAX
$19.18
-0.6 %
0.7%
3.2%
13
APT
$5.62
0.4%
0.4%
7.7%
14
BSC-USD
$1.001
0.1%
0.1%
0.1%
15
LEO
$9.78
-0.1 %
0.1%
-0.1 %
16
DAI
$1
0.0%
0.0%
0.0%
17
USDS
$0.99979
0.0 %
0.0%
0.0 %
18
USDT
$0.99966
0.0%
0.0%
0.0 %
19
USDT
$0.99964
0.0 %
0.0%
0.0%
20
USDC
$0.999894
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD0
$0.997818
0.0%
0.0 %
0.0%
23
SUSDE
$1.16
0.0 %
0.0 %
-0.1 %
24
FTN
$4.03
0.0%
0.0 %
1.0%
25
USDT
$0.999358
-0.1 %
0.0 %
0.0 %
26
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
27
DOT
$4.46
-0.5 %
-0.1 %
5.7%
28
PYUSD
$0.999431
0.0 %
-0.1 %
-0.1 %
29
BNSOL
$133.89
-0.3 %
-0.1 %
-3.8 %
30
SUSDS
$1.043
0.0 %
-0.1 %
0.0 %
31
SOL
$128.38
-0.4 %
-0.2 %
-4.0 %
32
SOLVBTC
$84078
0.2%
-0.3 %
0.0 %
33
NEAR
$2.73
-0.3 %
-0.4 %
4.2%
34
BGB
$4.65
-0.2 %
-0.4 %
5.6%
35
FDUSD
$0.995237
-0.4 %
-0.4 %
-0.5 %
36
LBTC
$84118
0.1%
-0.5 %
-0.3 %
37
WBT
$28.49
0.0 %
-0.5 %
-0.1 %
38
AAVE
$179.39
-0.3 %
-0.6 %
2.7%
39
KAS
$0.077892
-0.1 %
-0.6 %
-2.1 %
40
WBTC
$83936
-0.1 %
-0.6 %
-0.2 %
41
WETH
$1977.26
0.1%
-0.7 %
3.3%
42
WSTETH
$2366.36
0.2%
-0.7 %
3.2%
43
CBBTC
$84011
-0.1 %
-0.8 %
-0.4 %
44
BTC
$84013
-0.1 %
-0.8 %
-0.4 %
45
WETH
$1974.98
-0.1 %
-0.8 %
3.1%
46
ETC
$17.79
0.0%
-0.8 %
-1.6 %
47
STETH
$1973.74
0.0 %
-0.8 %
3.1%
48
WEETH
$2099.16
0.0%
-0.8 %
3.0%
49
RETH
$2229.2
0.0 %
-0.8 %
3.6%
50
ETH
$1974.58
-0.1 %
-0.9 %
3.0%
51
RSETH
$2051.01
0.0%
-0.9 %
3.1%
52
MNT
$0.786067
0.0%
-1.0 %
6.9%
53
UNI
$6.82
-0.1 %
-1.1 %
12.6%
54
OKB
$51.86
-0.4 %
-1.2 %
11.7%
55
NTGL
$0.00213526
3.3%
-1.5 %
-20.4 %
56
GRT
$0.094466
-0.5 %
-1.5 %
0.3%
57
KCS
$11.16
-0.6 %
-1.6 %
0.3%
58
CRO
$0.077787
0.0%
-1.7 %
-6.8 %
59
ATOM
$4.61
0.3%
-1.7 %
7.5%
60
LDO
$1.005
0.3%
-1.8 %
4.8%
61
DEXE
$18.71
0.4%
-1.8 %
7.9%
62
SEI
$0.191714
0.6%
-1.8 %
-6.0 %
63
TAO
$248.63
0.1%
-1.9 %
-4.3 %
64
LINK
$14.04
0.0 %
-2.0 %
1.5%
65
DOGE
$0.167602
-0.3 %
-2.0 %
-2.9 %
66
S
$0.507011
-0.3 %
-2.1 %
-3.6 %
67
JUP
$0.517332
-0.8 %
-2.2 %
-1.8 %
68
TRUMP
$10.89
-0.3 %
-2.2 %
-11.9 %
69
ONDO
$0.824878
-0.7 %
-2.4 %
-5.6 %
70
ADA
$0.705397
-0.2 %
-2.4 %
-5.1 %
71
RENDER
$3.22
-0.7 %
-2.5 %
1.1%
72
ICP
$5.63
-0.6 %
-2.6 %
-0.4 %
73
XLM
$0.278324
-0.4 %
-2.6 %
-0.4 %
74
LTC
$90.6
-0.4 %
-2.7 %
-1.3 %
75
QNT
$75.68
-0.5 %
-2.8 %
-0.6 %
76
POL
$0.206774
0.1%
-2.8 %
-3.6 %
77
TON
$3.61
0.4%
-2.8 %
23.2%
78
TKX
$32.98
0.2%
-2.8 %
17.3%
79
XRP
$2.39
-0.4 %
-2.9 %
0.2%
80
TIA
$3.28
-0.7 %
-3.1 %
-7.4 %
81
BCH
$323.12
0.1%
-3.2 %
-2.7 %
82
MKR
$1227.45
0.0 %
-3.3 %
4.2%
83
HBAR
$0.183423
-0.5 %
-3.6 %
-6.5 %
84
SHIB
$0.00001256
0.0 %
-3.7 %
-1.6 %
85
OP
$0.851901
0.2%
-3.8 %
-2.1 %
86
INJ
$9.66
-1.2 %
-3.8 %
-3.4 %
87
THETA
$0.91702
-0.2 %
-4.2 %
2.8%
88
ALGO
$0.187399
-0.5 %
-4.2 %
-6.0 %
89
FIL
$2.93
0.2%
-4.3 %
1.6%
90
MOVE
$0.429063
-0.6 %
-4.3 %
-5.1 %
91
IMX
$0.541904
0.1%
-4.4 %
-1.5 %
92
VET
$0.02504923
-0.7 %
-4.7 %
1.4%
93
ARB
$0.360297
-0.1 %
-4.7 %
0.2%
94
SUI
$2.25
-0.1 %
-4.8 %
-3.8 %
95
STX
$0.616989
-0.4 %
-4.8 %
-4.0 %
96
FET
$0.504074
-0.6 %
-5.0 %
-1.8 %
97
WLD
$0.823006
-0.2 %
-5.4 %
-5.3 %
98
ENA
$0.354311
0.7%
-6.8 %
0.4%
99
PEPE
$0.00000727
0.2%
-7.0 %
3.0%
100
OM
$6.17
-0.4 %
-7.1 %
-2.2 %

Meme Launchpad

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة تيليجرام

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+