#
الاسم
السعر
24 ساعة
Total Volume
1
BINK
$ 0.00294885
110.8%
$1,313,681
2
SKI
$ 0.03917963
87.3%
$3,111,015
3
AIXBT
$ 0.078483
74.2%
$9,959,625
4
CLANKER
$ 89.46
55.6%
$13,230,290
5
MOC
$ 0.141373
55.1%
$335,604,031
6
MEOW
$ 0.00184225
47.2%
$480,846
7
MEMEFI
$ 0.00835663
46.8%
$237,620,328
8
KACY
$ 0.050621
46.1%
$30,295,991
9
RLB
$ 0.12146
41.0%
$7,339,698
10
NXRA
$ 0.0459736
38.6%
$1,037,134
11
MORPHO
$ 1.062
37.7%
$148,599,962
12
KIBSHI
$ 0.00003502
35.6%
$2,641,516
13
EVAN
$ 0.03646841
34.3%
$1,616,749
14
AIC
$ 0.085829
34.3%
$11,960,015
15
GOUT
$ 0.00047846
26.8%
$6,000,105
16
MAF
$ 0.280375
26.5%
$1,201,528
17
ATR
$ 0.02731104
26.3%
$1,406,575
18
KEYCAT
$ 0.01043292
25.4%
$3,599,147
19
PAI
$ 0.458879
23.8%
$1,281,737
20
SWFTC
$ 0.0044594
23.8%
$6,051,820
21
QUBIC
$ 0.00000218
22.5%
$16,436,851
22
BOBA
$ 0.28818
22.4%
$38,189,157
23
AI16Z
$ 0.219084
22.3%
$27,346,533
24
VIRTUAL
$ 0.705306
22.0%
$49,827,722
25
GENOME
$ 0.03424284
21.9%
$2,277,115
26
POWR
$ 0.381874
21.6%
$371,709,268
27
VELO
$ 0.1202
20.9%
$18,726,105
28
LUNA
$ 0.056239
20.2%
$2,660,144
29
SCRT
$ 0.581412
19.9%
$149,366,704
30
BTY
$ 0.063351
18.5%
$765,008
#
الاسم
السعر
24 ساعة
Total Volume
1
CHEEMS
$ 0.0000007
-46.9 %
$112,010,034
2
FRED
$ 0.086692
-46.1 %
$59,812,452
3
WHY
$ 0.00000021
-45.1 %
$61,407,123
4
LKY
$ 10.96
-35.3 %
$7,475,507
5
SHOGGOTH
$ 0.03566191
-32.7 %
$15,241,644
6
KOMA
$ 0.052591
-31.0 %
$1,833,643
7
BARSIK
$ 0.061449
-30.3 %
$10,816,796
8
AVA
$ 0.056134
-29.2 %
$7,627,403
9
$RIF
$ 0.087238
-28.3 %
$183,404,614
10
HAPPY
$ 0.01741115
-28.3 %
$15,347,485
11
SHRUB
$ 0.058867
-28.0 %
$5,551,639
12
MOODENG
$ 0.00018412
-26.4 %
$12,584,986
13
FWOG
$ 0.380597
-24.8 %
$29,013,346
14
PROJECT89
$ 0.04045373
-24.6 %
$7,303,154
15
CHAOS
$ 0.054297
-24.4 %
$6,532,033
16
$URO
$ 0.03665097
-23.3 %
$61,912,148
17
ARRR
$ 0.283282
-22.2 %
$199,787
18
BERT
$ 0.05421
-21.3 %
$10,719,856
19
PUPS
$ 0.199977
-21.2 %
$2,660,911
20
M87
$ 0.00007866
-20.9 %
$1,642,867
21
LUCE
$ 0.127447
-20.5 %
$60,558,037
22
SOLO
$ 0.609978
-19.9 %
$24,818,746
23
FARTCOIN
$ 0.285591
-19.7 %
$67,339,173
24
NIKO
$ 0.067527
-18.7 %
$8,928,244
25
BILLY
$ 0.03917121
-18.3 %
$16,073,527
26
PNUT
$ 1.091
-18.2 %
$1,690,741,763
27
CATANA
$ 0.03922291
-18.0 %
$4,672,078
28
ZEREBRO
$ 0.356682
-17.9 %
$59,836,774
29
LUM
$ 35.14
-17.0 %
$4,631,417
30
VVAIFU
$ 0.052452
-16.5 %
$17,185,341
#
الاسم
منصة
السعر
24 ساعة
1
Binance
2024-06-19
$0.48415
12.5%
2
Okex
2024-06-05
$0.01420905
3.0%
3
Huobipro
2024-06-02
$0.04564966
-3.5%
4
Huobipro
2024-06-02
$0.00065994
-16.6%
5
Huobipro
2024-05-29
$0.00000165
-2.2%
6
Huobipro
2024-05-26
$0.081815
3.1%
7
Huobipro
2024-05-20
$0.02812891
34.4%
8
Huobipro
2024-05-20
$0.00005981
3.2%
9
Huobipro
2024-05-20
$0.082251
-0.2%
10
Huobipro
2024-05-19
$0.00519734
-3.8%
11
Binance
2024-05-15
$2.24
0.8%
12
Binance
2024-05-15
$0.00840384
-4.0%
13
Huobipro
2024-05-14
$0.03019262
0.0%
14
Huobipro
2024-05-14
$0.108422
-1.7%
15
Huobipro
2024-05-13
$0.00629945
-8.8%
16
Huobipro
2024-05-13
$0.00537846
17.0%
17
Huobipro
2024-05-12
$0.374996
13.2%
18
Huobipro
2024-05-07
$0.00649353
-1.2%
19
Huobipro
2024-05-07
$3.78
-0.1%
20
Huobipro
2024-05-05
$0.00026815
1.2%
21
Huobipro
2024-05-02
$0.714226
0.8%
22
Binance
2024-04-29
$0.04919266
6.3%
23
Huobipro
2024-04-28
$0.103079
-1.6%
24
Huobipro
2024-04-25
$0.00977289
-3.2%
25
Huobipro
2024-04-23
$0.03089772
1.1%
26
Huobipro
2024-04-22
$0.485868
5.8%
27
Huobipro
2024-04-22
$1.098
1.4%
28
Huobipro
2024-04-22
$0.01859731
1.7%
29
Huobipro
2024-04-18
$0.378256
2.4%
30
Binance
2024-04-16
$10.09
5.4%
31
Huobipro
2024-04-15
$0.394423
5.1%
32
Binance
2024-04-10
$562.26
5.4%
33
Binance
2024-04-08
$2.19
2.6%
34
Binance
2024-04-07
$0.560783
-2.5%
35
Huobipro
2024-04-07
$0.00417967
2.5%
36
Huobipro
2024-04-02
$0.277365
2.3%
37
Huobipro
2024-04-01
$0.00940484
3.1%
38
Binance
2024-04-01
$0.63717
8.5%
39
Huobipro
2024-03-30
$0.02892644
-0.8%
40
Huobipro
2024-03-26
$0.00653
-0.2%
41
Huobipro
2024-03-25
$0.00000055
-2.7%
42
Huobipro
2024-03-21
$0.00720283
-2.2%
43
Huobipro
2024-03-20
$0.00005633
-3.0%
44
Huobipro
2024-03-20
$0.00887832
-4.9%
45
Huobipro
2024-03-17
$3605.49
1.3%
46
Huobipro
2024-03-17
$0.263843
-4.7%
47
Huobipro
2024-03-17
$0.00000241
0.7%
48
Binance
2024-03-17
$2.24
7.8%
49
Huobipro
2024-03-15
$0.00872213
-1.2%
50
Binance
2024-03-12
$0.440311
2.9%
51
Huobipro
2024-03-11
$0.00557201
3.5%
52
Huobipro
2024-03-11
$1926.19
0.1%
53
Huobipro
2024-03-08
$0.00028638
-1.2%
54
Huobipro
2024-03-07
$0.39556
4.7%
55
Binance
2024-03-06
$0.375941
2.4%
56
Huobipro
2024-03-04
$3.08
-4.1%
57
Huobipro
2024-03-04
$0.054101
14.6%
58
Huobipro
2024-03-04
$0.03244769
-5.4%
59
Binance
2024-02-29
$0.825382
2.1%
60
Huobipro
2024-02-27
$0.00420995
-7.5%
61
Binance
2024-02-19
$0.594984
5.2%
62
Binance
2024-02-18
$0.224827
-0.9%
63
Huobipro
2024-02-14
$0.38743
-4.7%
64
Huobipro
2024-02-08
$0.17167
-7.6%
65
Huobipro
2024-02-06
$0.119486
0.6%
66
Huobipro
2024-02-05
$2.07
1.5%
67
Huobipro
2024-02-01
$0.749296
1.8%
68
Huobipro
2024-02-01
$0.433884
-0.3%
1
TIA
$8.31
-1.2 %
12.2%
63.5%
2
ALGO
$0.291436
0.2%
12.2%
33.6%
3
AAVE
$192.28
-1.3 %
10.5%
18.7%
4
FTM
$1.062
-1.4 %
9.1%
54.1%
5
INJ
$29.47
-0.2 %
8.4%
22.5%
6
ENA
$0.635052
-0.4 %
8.1%
19.8%
7
SEI
$0.669244
-0.2 %
8.0%
40.2%
8
LINK
$18.19
0.6%
7.3%
25.5%
9
LDO
$1.7
-2.9 %
6.5%
45.3%
10
SUI
$3.39
0.7%
6.3%
-10.9 %
11
NEAR
$6.67
0.3%
6.0%
18.3%
12
AVAX
$42.99
0.6%
6.0%
26.3%
13
THETA
$1.99
0.2%
5.7%
18.3%
14
BEAM
$0.02306995
-0.1 %
5.6%
1.6%
15
TAO
$561.54
0.5%
5.3%
20.1%
16
STRK
$0.594644
-2.2 %
5.1%
25.2%
17
MATIC
$0.556893
1.6%
5.0%
30.4%
18
HBAR
$0.138701
0.7%
5.0%
9.4%
19
MNT
$0.865839
-1.6 %
4.8%
18.0%
20
UNI
$11.7
0.9%
4.4%
28.2%
21
APT
$12.03
0.5%
4.2%
1.9%
22
ETC
$29.75
-1.6 %
4.2%
15.5%
23
GALA
$0.03718427
1.8%
4.2%
28.5%
24
TON
$6.29
0.4%
4.2%
15.8%
25
ONDO
$1.038
0.0 %
4.1%
4.0%
26
POL
$0.556586
1.7%
3.9%
30.1%
27
ATOM
$8.16
1.1%
3.9%
28.7%
28
VET
$0.04131755
0.8%
3.9%
27.8%
29
IMX
$1.72
0.3%
3.9%
30.7%
30
ADA
$0.974927
0.9%
3.6%
23.6%
31
BCH
$502.75
0.0%
3.3%
14.2%
32
JASMY
$0.02427272
0.5%
3.3%
14.2%
33
BRETT
$0.166402
0.5%
3.1%
-6.5 %
34
LTC
$95.04
0.1%
2.9%
11.5%
35
XLM
$0.468705
5.2%
2.7%
101.7%
36
ARB
$0.910885
-1.4 %
2.6%
33.4%
37
DOT
$8.25
1.0%
2.5%
41.4%
38
OP
$2.28
-1.0 %
2.5%
31.3%
39
ETH
$3426.16
-0.1 %
1.9%
10.1%
40
TRX
$0.199736
0.6%
1.8%
0.9%
41
RAY
$5.6
1.3%
1.8%
2.4%
42
GRT
$0.244717
0.3%
1.8%
9.5%
43
BONK
$0.0000427
1.4%
1.8%
-23.5 %
44
WETH
$3429.69
0.0%
1.7%
10.2%
45
AR
$20.13
-0.9 %
1.6%
10.9%
46
OM
$3.69
0.0%
1.6%
-7.8 %
47
KAS
$0.149442
0.2%
1.6%
-7.3 %
48
METH
$3591.19
-0.6 %
1.5%
10.0%
49
STETH
$3425.94
0.0 %
1.4%
10.0%
50
DOGE
$0.396321
0.7%
1.3%
1.6%
51
XRP
$1.41
1.7%
1.3%
30.2%
52
EZETH
$3513.66
-0.4 %
1.3%
10.1%
53
WETH
$3428.29
0.2%
1.3%
10.1%
54
RETH
$3819.8
-0.3 %
1.3%
9.8%
55
BGB
$1.59
1.5%
1.3%
18.0%
56
WEETH
$3603.37
-0.2 %
1.3%
10.0%
57
GT
$10.67
-0.4 %
1.2%
9.4%
58
CRO
$0.173347
0.4%
1.2%
-5.8 %
59
WSTETH
$4053.62
-0.1 %
1.2%
10.1%
60
SHIB
$0.00002476
0.5%
0.9%
1.1%
61
XTZ
$1.22
1.1%
0.9%
21.2%
62
RUNE
$5.46
1.0%
0.8%
5.3%
63
SOL
$233.74
0.8%
0.7%
-1.1 %
64
JUP
$1.05
0.8%
0.6%
-6.1 %
65
ICP
$11.42
-0.3 %
0.6%
24.5%
66
PYTH
$0.433147
0.8%
0.5%
5.5%
67
BSV
$66.75
-0.1 %
0.5%
-2.2 %
68
FDUSD
$0.995554
-0.3 %
0.5%
-0.2 %
69
WBTC
$93318
0.3%
0.5%
1.2%
70
FLOKI
$0.00021931
0.2%
0.5%
-10.4 %
71
RENDER
$7.49
0.2%
0.5%
-7.8 %
72
USDS
$0.999321
-0.2 %
0.4%
-0.2 %
73
FET
$1.41
0.0 %
0.4%
9.2%
74
DAI
$0.998974
-0.2 %
0.4%
-0.2 %
75
LEO
$8.21
0.5%
0.3%
-2.3 %
76
USDE
$1
-0.1 %
0.2%
-0.3 %
77
BTC
$93359
0.0 %
0.2%
0.5%
78
CBBTC
$93461
0.2%
0.1%
1.1%
79
KCS
$11.43
-0.2 %
0.1%
4.9%
80
USDC
$0.999392
-0.2 %
0.1%
-0.2 %
81
STX
$2.14
0.9%
0.0%
16.4%
82
USDT
$0.998828
-0.2 %
0.0 %
-0.3 %
83
MKR
$1784.92
-0.9 %
-0.1 %
18.6%
84
SOLVBTC
$93075
0.1%
-0.2 %
0.7%
85
FLOW
$0.880424
1.2%
-0.2 %
28.4%
86
FIL
$5.5
0.0%
-0.3 %
26.2%
87
OKB
$53.51
-0.3 %
-0.3 %
22.3%
88
WLD
$2.38
0.7%
-0.4 %
6.0%
89
MSOL
$289.21
0.7%
-0.4 %
-0.9 %
90
POPCAT
$1.27
1.0%
-0.5 %
-27.0 %
91
PEPE
$0.00001855
0.3%
-0.7 %
-8.9 %
92
XMR
$154.6
0.6%
-0.7 %
-2.8 %
93
WBT
$23.54
-0.3 %
-1.5 %
-1.4 %
94
EOS
$0.795912
0.7%
-1.8 %
24.5%
95
SAND
$0.616119
2.4%
-1.9 %
81.7%
96
BTT
$0.00000127
0.9%
-2.0 %
17.4%
97
BNB
$620.62
0.1%
-2.2 %
1.1%
98
FLR
$0.02206929
-0.4 %
-2.3 %
11.2%
99
WIF
$3.08
0.6%
-3.4 %
-8.1 %
100
QNT
$93.22
-0.3 %
-5.0 %
7.1%

لعبة تيليجرام

المزيد+

مستكشف السلسلة الأعلى

ديبين

100x عملات معدنية

المزيد+

لنوبي

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

الناشئين الأساسية

كاشف الفخ

الأدوات الأساسية · المواقع المتقدمة

المزيد+

الأدوات الأساسية · التبادلات

المزيد+

الأدوات الأساسية · أدوات NFT

المزيد+