#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
PORTAL
$ 0.04347123
167.5%
$411,878,651
2
PLAY
$ 0.13412
70.2%
$16,945,052
3
STG
$ 0.3677
54.2%
$100,766,652
4
KNTQ
$ 0.337827
51.7%
$10,400,247
5
STRAX
$ 0.01614091
39.5%
$132,547,549
6
HOME
$ 0.03921762
38.9%
$93,934,868
7
H
$ 0.4998
36.8%
$173,417,645
8
KOGE
$ 48.04
35.2%
$1,185,710
9
CARDS
$ 0.24008
31.1%
$10,597,288
10
ARRR
$ 0.428612
30.5%
$629,502
11
LAB
$ 10.53
30.2%
$82,085,992
12
ZORA
$ 0.01241016
27.1%
$51,826,674
13
MYX
$ 0.283404
25.7%
$30,807,866
14
PURR
$ 0.145229
23.3%
$6,682,073
15
币安人生
$ 0.635581
21.1%
$105,256,970
16
ALLO
$ 0.277683
20.6%
$140,244,933
17
ACU
$ 0.096032
16.6%
$4,202,140
18
XLM
$ 0.257818
16.2%
$1,262,074,142
19
PMUSD
$ 0.767488
15.9%
$730,247
20
MEME
$ 0.00059898
14.9%
$177,597,448
21
MERL
$ 0.02833837
14.3%
$4,910,318
22
MANIFEST
$ 0.03299716
11.5%
$1,614,809
23
Q
$ 0.01971231
11.1%
$5,579,021
24
HIVE
$ 0.06756
11.0%
$36,930,729
25
ZEC
$ 585.37
10.7%
$18,959,082
26
DIEM
$ 1597.09
10.6%
$1,088,875
27
VVV
$ 18.79
10.5%
$76,249,724
28
ZEC
$ 585.31
10.3%
$688,345,679
29
FLIP
$ 0.305852
10.1%
$328,105
30
LQTY
$ 0.277485
9.4%
$13,386,983
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.00364471
-33.9 %
$1,123,002
2
$ 0.04713589
-25.6 %
$2,892,333
3
$ 0.03114271
-16.4 %
$2,085,047
4
$ 0.075082
-13.2 %
$4,483,462
5
$ 0.0439775
-12.2 %
$3,478,805
6
$ 0.055063
-11.9 %
$419,412
7
$ 0.00063901
-11.0 %
$6,763,695
8
$ 0.00013824
-10.5 %
$7,283,570
9
$ 0.096501
-9.9 %
$34,278,895
10
$ 0.00051579
-9.5 %
$5,055,357
11
$ 0.098557
-9.4 %
$5,817,695
12
$ 0.064841
-8.5 %
$1,745,550
13
$ 1.38
-7.8 %
$644,838
14
$ 0.147917
-7.3 %
$18,812,610
15
$ 0.03903307
-7.2 %
$17,546,352
16
$ 0.00000009
-7.2 %
$1,185,986
17
$ 0.04631514
-7.0 %
$8,768,913
18
$ 1.3
-7.0 %
$8,909,204
19
$ 0.15997
-7.0 %
$2,830,614
20
$ 2.25
-6.9 %
$20,095,435
21
$ 0.176584
-6.7 %
$24,670,159
22
$ 0.0304111
-6.6 %
$446,412
23
$ 0.00392745
-6.3 %
$3,248,798
24
$ 0.077039
-6.1 %
$378,136
25
$ 0.00000006
-6.0 %
$148,638
26
$ 0.173002
-5.8 %
$15,463,267
27
$ 0.0000006
-5.8 %
$59,797
28
$ 2.84
-5.8 %
$845,218
29
$ 0.073969
-5.5 %
$6,975,064
30
$ 0.450398
-5.2 %
$57,104,854
#
الاسم
منصة
السعر
1
Gate.io
2026-05-28
$0.02059562
2.5%
Trade
2
Kucoin
2026-05-28
$0.00438903
-22.9%
Trade
3
Coinbase
2026-05-27
$0.08081
1.0%
Trade
4
Coinbase
2026-05-27
$3.38
-4.2%
Trade
5
OKX
2026-05-27
$0.02337191
-3.4%
Trade
6
Kucoin
2026-05-27
$0.159921
-7.0%
Trade
7
Bitget
2026-05-25
$0.186772
-4.5%
Trade
8
Bitget
2026-05-25
$0.999506
0.0%
Trade
9
LBank
2026-05-24
$0.00714189
-8.4%
Trade
10
Kucoin
2026-05-22
$0.03694815
5.0%
Trade
11
Binance
2026-05-22
$0.169382
4.7%
Trade
12
HTX
2026-05-22
$0.298155
-3.8%
Trade
13
Kucoin
2026-05-22
$0.704834
-0.6%
Trade
1
H
$0.4998
9.9%
36.8%
122.1%
2
LAB
$10.53
7.7%
30.2%
146.7%
3
币安人生
$0.635581
0.7%
21.1%
38.9%
4
XLM
$0.257818
0.3%
16.2%
74.7%
5
VVV
$18.79
2.5%
10.5%
-2.1 %
6
ZEC
$585.31
4.7%
10.3%
-11.6 %
7
STABLE
$0.03949475
4.2%
7.2%
9.0%
8
HYPE
$73.03
1.8%
6.4%
15.9%
9
WLD
$0.358428
3.4%
6.3%
22.6%
10
SKY
$0.068252
1.2%
6.2%
-2.1 %
11
DEXE
$18.97
0.2%
5.2%
25.0%
12
NEAR
$2.34
1.8%
4.3%
-2.5 %
13
TON
$1.92
1.7%
4.0%
8.8%
14
JUP
$0.192636
1.5%
3.6%
-3.7 %
15
ICP
$2.75
1.9%
3.5%
8.0%
16
HASH
$0.01130727
1.7%
3.5%
4.8%
17
M
$2.98
0.4%
3.1%
3.8%
18
POL
$0.092871
0.3%
3.1%
2.8%
19
JST
$0.096263
3.2%
2.8%
3.6%
20
PI
$0.148526
0.4%
2.3%
-0.2 %
21
ALGO
$0.126231
-0.2 %
2.2%
13.3%
22
HBAR
$0.095708
-0.5 %
2.0%
8.2%
23
HTX
$0.00000185
0.1%
1.6%
-8.1 %
24
PUMP
$0.00180986
1.5%
1.5%
4.1%
25
APT
$0.951622
1.3%
1.5%
0.7%
26
TRX
$0.351553
0.2%
1.5%
-3.7 %
27
CC
$0.156061
0.4%
1.4%
-6.1 %
28
NEXO
$0.851446
0.2%
1.2%
-0.6 %
29
TAO
$257.71
1.3%
1.2%
-5.8 %
30
PEPE
$0.00000344
1.1%
0.9%
-3.9 %
31
AVAX
$9.03
1.4%
0.9%
-1.5 %
32
SHIB
$0.00000553
0.7%
0.8%
-0.8 %
33
QNT
$71.91
0.4%
0.6%
-8.4 %
34
ENA
$0.08887
1.8%
0.5%
-10.0 %
35
OKB
$93.12
0.9%
0.3%
12.0%
36
DOT
$1.19
1.2%
0.3%
-3.6 %
37
DOGE
$0.100697
0.8%
0.2%
-1.5 %
38
XAUT
$4513.08
-0.1 %
0.2%
-0.9 %
39
ADA
$0.236345
0.8%
0.2%
-2.4 %
40
PAXG
$4524.08
-0.1 %
0.2%
-0.9 %
41
SOL
$82.8
1.0%
0.1%
-2.5 %
42
RENDER
$2.12
2.4%
0.1%
4.9%
43
BCH
$303.78
0.9%
0.1%
-12.1 %
44
DAI
$0.999577
0.0 %
0.0%
0.0 %
45
GHO
$0.999219
0.0%
0.0%
0.0%
46
U
$0.999605
0.0%
0.0%
0.0%
47
BFUSD
$0.998083
0.0 %
0.0%
-0.1 %
48
USDG
$0.999829
0.0%
0.0%
0.0%
49
BTC
$73846
0.5%
0.0%
-4.1 %
50
USDF
$0.994532
0.0 %
0.0%
-0.2 %
51
USDS
$0.999579
0.0%
0.0%
0.0 %
52
USDT
$0.998556
0.0%
0.0%
0.0 %
53
USD0
$0.998416
0.0%
0.0%
0.0 %
54
BUIDL
$1
0.0%
0.0%
0.0%
55
BCAP
$107.16
0.0%
0.0%
1.3%
56
USTB
$11.1
0.0%
0.0%
0.1%
57
JTRSY
$1.1
0.0%
0.0%
0.1%
58
USYC
$1.13
0.0%
0.0 %
0.1%
59
USDC
$0.999571
0.0 %
0.0 %
0.0 %
60
RLUSD
$0.999754
0.0%
0.0 %
0.0 %
61
WLFI
$0.059201
0.3%
0.0 %
-3.4 %
62
USDD
$0.999604
0.0%
0.0 %
0.0%
63
PYUSD
$0.999592
0.0%
0.0 %
-0.1 %
64
USD1
$0.998371
0.0 %
0.0 %
-0.1 %
65
USDE
$0.998669
0.0%
0.0 %
0.0 %
66
USDTB
$0.998615
0.0%
0.0 %
0.0 %
67
FIGR_HELOC
$1.017
0.0%
-0.1 %
-1.2 %
68
XDC
$0.03358844
-0.6 %
-0.1 %
9.3%
69
ETC
$8.21
0.8%
-0.1 %
-7.9 %
70
RAIN
$0.0143374
0.5%
-0.1 %
89.0%
71
ARB
$0.103465
0.7%
-0.1 %
-1.3 %
72
USDY
$1.13
-0.1 %
-0.1 %
0.2%
73
EUTBL
$1.23
-0.1 %
-0.1 %
0.0%
74
XRP
$1.33
0.6%
-0.2 %
-1.2 %
75
KAS
$0.03076588
0.7%
-0.2 %
-6.8 %
76
FLR
$0.00770801
0.2%
-0.2 %
-7.0 %
77
LINK
$9.17
0.9%
-0.3 %
-2.4 %
78
WBT
$54.04
0.6%
-0.3 %
-4.5 %
79
AAVE
$82.49
1.0%
-0.3 %
-3.0 %
80
ETH
$2013.42
0.7%
-0.4 %
-3.6 %
81
LEO
$10.02
0.0%
-0.5 %
-0.2 %
82
GT
$7.19
0.4%
-0.5 %
2.7%
83
INJ
$6.5
0.4%
-0.5 %
27.0%
84
LTC
$52.09
0.5%
-0.6 %
-1.3 %
85
CRO
$0.067511
0.4%
-0.7 %
-1.7 %
86
UNI
$3.03
1.0%
-0.8 %
-10.0 %
87
XMR
$364.14
-0.1 %
-0.9 %
-7.1 %
88
KCS
$7.87
0.4%
-1.0 %
-2.4 %
89
BDX
$0.079034
0.0 %
-1.3 %
0.3%
90
BNB
$713.07
0.9%
-1.4 %
8.7%
91
SUI
$0.896421
0.7%
-1.5 %
-12.7 %
92
MNT
$0.667202
0.4%
-1.7 %
2.4%
93
FET
$0.269554
1.5%
-1.8 %
29.4%
94
ATOM
$1.97
1.1%
-2.2 %
-3.6 %
95
FIL
$0.948791
2.2%
-2.2 %
-0.7 %
96
NIGHT
$0.03754369
4.0%
-2.7 %
12.2%
97
MORPHO
$2.12
-0.1 %
-3.2 %
-5.7 %
98
BGB
$2.11
0.2%
-3.3 %
6.4%
99
ONDO
$0.370771
2.7%
-3.3 %
-14.7 %
100
ASTER
$0.728261
0.8%
-3.9 %
4.0%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT