#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000012
85.6%
$6,704,476
2
ZBT
$ 0.100499
36.3%
$85,824,184
3
SQD
$ 0.07045
33.6%
$39,279,836
4
BANANA
$ 7.85
28.9%
$29,927,560
5
QRL
$ 2.79
22.4%
$890,564
6
BULLISH
$ 0.02483845
20.8%
$2,334,071
7
BAN
$ 0.082582
18.7%
$11,557,487
8
METIS
$ 6.32
17.3%
$19,105,499
9
ZKC
$ 0.118809
17.1%
$65,911,355
10
SUPRA
$ 0.00113739
15.4%
$1,385,668
11
USELESS
$ 0.064565
13.7%
$11,729,990
12
AVNT
$ 0.357406
13.5%
$191,071,135
13
CC
$ 0.102166
12.8%
$118,235,092
14
AVICI
$ 3.08
12.0%
$3,121,619
15
MOVE
$ 0.0365786
11.6%
$77,178,783
16
MON
$ 0.02172146
11.2%
$166,202,784
17
SAPIEN
$ 0.127058
10.1%
$19,789,318
18
VVV
$ 1.39
10.0%
$5,425,143
19
LUX
$ 0.00087998
9.9%
$530,868
20
TRAC
$ 0.417586
9.4%
$4,039,261
21
ORDER
$ 0.102031
9.1%
$8,599,227
22
PIPPIN
$ 0.504004
8.3%
$103,418,207
23
QANX
$ 0.01661498
8.2%
$312,389
24
CROSS
$ 0.125159
8.1%
$5,311,617
25
S
$ 0.076773
7.9%
$38,520,568
26
TAG
$ 0.00048161
7.9%
$3,260,460
27
ZEC
$ 448.95
7.5%
$11,066,088
28
ZEC
$ 448.05
7.4%
$597,108,702
29
HOLO
$ 0.071014
7.3%
$5,653,681
30
SKYAI
$ 0.03336779
7.3%
$6,287,031
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.303793
-25.7 %
$37,466,428
2
$ 3.5
-23.5 %
$14,346,502
3
$ 0.00213365
-21.7 %
$11,391,785
4
$ 0.184028
-20.5 %
$6,179,971
5
$ 0.141798
-19.3 %
$28,644,536
6
$ 0.416852
-18.9 %
$15,666,909
7
$ 0.00499015
-18.2 %
$51,008
8
$ 0.674368
-15.5 %
$505,157
9
$ 0.00468643
-15.1 %
$5,141,396
10
$ 0.04400486
-14.2 %
$420,949
11
$ 0.03476133
-13.3 %
$29,758,831
12
$ 0.01574377
-12.2 %
$5,475,161
13
$ 0.183597
-10.5 %
$225,088
14
$ 4.37
-10.4 %
$8,464,802
15
$ 0.00000004
-10.2 %
$61,221
16
$ 0.057968
-10.2 %
$1,759,718
17
$ 0.165368
-10.2 %
$5,927,320
18
$ 0.054342
-9.4 %
$8,438,187
19
$ 0.01167114
-8.8 %
$7,650,330
20
$ 0.00010396
-8.0 %
$154,883
21
$ 0.01185684
-7.8 %
$3,472,433
22
$ 0.686466
-7.2 %
$22,748,828
23
$ 0.05873
-7.2 %
$285,579
24
$ 0.00415702
-7.0 %
$1,861,700
25
$ 0.01068041
-6.7 %
$458,005
26
$ 0.04309362
-6.6 %
$16,913,150
27
$ 0.02652859
-6.4 %
$741,519
28
$ 0.21722
-6.2 %
$29,017,175
29
$ 0.123448
-6.2 %
$1,230,289
30
$ 0.01611619
-5.6 %
$102,798
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02746276
-4.4%
Trade
2
Gate.io
2025-12-23
$0.384876
-0.8%
Trade
3
Kraken
2025-12-22
$0.00021134
-4.8%
Trade
4
MEXC
2025-12-22
$0.00467468
-26.8%
Trade
5
LBank
2025-12-22
$0.154539
0.3%
Trade
6
Kucoin
2025-12-20
$0.00880102
-19.3%
Trade
7
MEXC
2025-12-20
$0.01522146
-13.8%
Trade
8
Coinbase
2025-12-19
$0.136213
-5.5%
Trade
9
Gemini
2025-12-19
$25.12
4.5%
Trade
10
Kraken
2025-12-19
$0.00278197
-7.1%
Trade
11
Bithumb
2025-12-19
$2.98
3.6%
Trade
12
Kucoin
2025-12-18
$0.058204
-2.6%
Trade
13
Bybit
2025-12-18
$0.03071131
-0.9%
Trade
14
HTX
2025-12-18
$0.0028105
0.1%
Trade
15
HTX
2025-12-18
$0.00902179
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00862486
-0.2%
Trade
17
LBank
2025-12-18
$0.01515711
29.0%
Trade
18
LBank
2025-12-17
$0.055386
-11.3%
Trade
19
Bitget
2025-12-17
$0.141417
3.2%
Trade
1
CC
$0.102152
2.2%
12.8%
36.1%
2
ZEC
$447.66
0.4%
7.2%
18.2%
3
SKY
$0.067642
-0.4 %
4.7%
20.3%
4
HYPE
$25.14
1.4%
4.6%
1.7%
5
M
$1.41
0.6%
3.7%
-12.4 %
6
NIGHT
$0.080829
-0.6 %
3.6%
27.4%
7
TAO
$219.26
1.5%
3.1%
-7.8 %
8
LEO
$8.11
0.2%
3.0%
15.8%
9
SHIB
$0.00000723
0.9%
1.8%
-3.5 %
10
APT
$1.64
1.0%
1.7%
10.1%
11
PEPE
$0.000004
0.8%
1.6%
2.2%
12
PUMP
$0.00174846
0.0%
1.5%
-16.2 %
13
ASTER
$0.6979
0.6%
1.3%
-2.6 %
14
PI
$0.2051
0.0 %
1.3%
2.6%
15
FIGR_HELOC
$1.04
0.2%
1.3%
0.4%
16
ENA
$0.201774
0.7%
1.2%
0.1%
17
WBNB
$848.45
0.2%
0.8%
1.2%
18
ATOM
$1.99
0.8%
0.7%
1.9%
19
BNB
$848.51
0.2%
0.7%
1.2%
20
RAIN
$0.00803921
-1.7 %
0.7%
7.8%
21
GT
$10.25
0.0 %
0.7%
0.8%
22
BTC
$87939
0.3%
0.7%
2.4%
23
ICP
$3.01
0.7%
0.6%
4.2%
24
CBBTC
$87903
0.3%
0.6%
2.3%
25
WBTC
$87784
0.4%
0.6%
2.6%
26
WLFI
$0.132999
0.7%
0.6%
3.8%
27
WBT
$56.97
0.3%
0.5%
-1.6 %
28
TON
$1.49
0.1%
0.5%
1.2%
29
LBTC
$87849
0.2%
0.4%
2.4%
30
ALGO
$0.113384
1.2%
0.4%
1.8%
31
UNI
$5.81
0.3%
0.3%
18.5%
32
POL
$0.106822
0.8%
0.2%
-0.6 %
33
KCS
$10.85
0.0%
0.2%
5.3%
34
SUSDS
$1.08
0.0%
0.2%
-0.8 %
35
RSETH
$3139.24
0.4%
0.1%
4.9%
36
WEETH
$3207.07
0.4%
0.1%
5.0%
37
USD1
$0.999988
0.0%
0.1%
0.1%
38
WETH
$2957.72
0.4%
0.1%
4.9%
39
RETH
$3409.17
0.3%
0.1%
5.0%
40
SOLVBTC
$87299
0.4%
0.1%
2.4%
41
HBAR
$0.11017
0.6%
0.1%
0.3%
42
STETH
$2957.23
0.4%
0.1%
4.9%
43
WSTETH
$3615.47
0.4%
0.1%
5.0%
44
WETH
$2957.46
0.3%
0.1%
4.9%
45
USDE
$0.998897
0.0%
0.1%
0.0 %
46
RLUSD
$0.999943
0.0%
0.0%
0.0%
47
SUSDE
$1.21
0.0%
0.0%
0.1%
48
BFUSD
$0.999196
0.0%
0.0%
0.0%
49
USDC
$1
0.0 %
0.0%
0.0%
50
USDS
$0.999869
0.0%
0.0%
0.0%
51
WBETH
$3214.98
0.3%
0.0%
5.1%
52
USDC
$0.999803
0.0%
0.0%
0.0%
53
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
54
BGB
$3.45
0.2%
0.0%
0.0 %
55
BSC-USD
$0.999178
0.0 %
0.0%
0.0 %
56
ETH
$2958.23
0.3%
0.0%
4.9%
57
USDG
$0.999612
0.0 %
0.0%
0.0 %
58
DAI
$0.999609
0.0 %
0.0%
0.0%
59
ETC
$12.06
0.5%
0.0%
0.6%
60
USDT
$0.999516
0.0%
0.0%
0.0 %
61
JAAA
$1.019
0.0%
0.0%
0.1%
62
BUIDL
$1
0.0%
0.0%
0.0%
63
USYC
$1.11
0.0%
0.0%
0.0%
64
USDT0
$0.999384
0.0 %
0.0 %
0.0 %
65
JLP
$4.49
0.2%
0.0 %
1.2%
66
USDF
$0.997759
0.0%
0.0 %
0.0%
67
LINK
$12.35
0.6%
0.0 %
0.8%
68
PYUSD
$0.998979
0.0 %
-0.1 %
-0.1 %
69
TRUMP
$4.95
0.3%
-0.1 %
-3.1 %
70
HTX
$0.00000165
0.0 %
-0.2 %
0.5%
71
FBTC
$87516
-0.6 %
-0.2 %
2.6%
72
DOGE
$0.129083
0.5%
-0.2 %
2.6%
73
HASH
$0.03240082
0.1%
-0.2 %
4.7%
74
XAUT
$4484.48
0.3%
-0.2 %
3.1%
75
ARB
$0.188397
0.5%
-0.3 %
2.6%
76
BNSOL
$134.28
0.3%
-0.4 %
0.8%
77
PAXG
$4490.46
0.0 %
-0.4 %
3.1%
78
SOL
$123.19
0.2%
-0.5 %
0.7%
79
WLD
$0.491396
1.0%
-0.5 %
-1.8 %
80
SUI
$1.42
0.4%
-0.5 %
0.4%
81
SOL
$123.1
0.2%
-0.5 %
0.4%
82
AVAX
$12.11
0.5%
-0.5 %
1.9%
83
JITOSOL
$154.06
0.2%
-0.6 %
0.4%
84
XRP
$1.87
0.2%
-0.6 %
0.3%
85
AAVE
$149.33
1.1%
-0.7 %
-16.3 %
86
LTC
$76.04
0.7%
-1.0 %
-0.3 %
87
ADA
$0.358161
0.6%
-1.0 %
-2.2 %
88
TRX
$0.280336
-0.2 %
-1.0 %
0.5%
89
OKB
$108.72
0.2%
-1.0 %
3.1%
90
KAS
$0.04462391
0.8%
-1.1 %
6.7%
91
CRO
$0.093406
0.4%
-1.2 %
3.0%
92
DOT
$1.74
0.7%
-1.3 %
-4.0 %
93
BCH
$567.41
0.4%
-1.4 %
4.1%
94
MNT
$1.038
-0.4 %
-1.5 %
-14.4 %
95
ONDO
$0.378931
0.7%
-1.7 %
-2.1 %
96
NEAR
$1.47
0.8%
-1.7 %
-0.3 %
97
XLM
$0.213052
0.1%
-1.8 %
1.4%
98
QNT
$74.03
0.4%
-2.1 %
-2.3 %
99
XMR
$433.5
-0.7 %
-2.9 %
2.6%
100
FIL
$1.28
0.5%
-3.2 %
4.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+