#
الاسم
السعر
24 ساعة
Total Volume
1
TAI
$ 0.129948
78.1%
$84,223,005
2
HOUSE
$ 0.067037
66.2%
$53,822,600
3
SPEC
$ 2.41
34.1%
$26,025,196
4
QRL
$ 0.435517
31.3%
$64,692
5
ETHW
$ 2.03
30.0%
$80,926,156
6
JST
$ 0.04133184
29.6%
$250,024,229
7
TURBO
$ 0.00561456
25.8%
$371,499,722
8
ICE
$ 0.00653997
24.7%
$11,444,969
9
VR
$ 0.00405122
24.2%
$8,748,653
10
WEN
$ 0.00004447
22.6%
$24,138,714
11
JELLYJELLY
$ 0.03602146
21.5%
$33,270,942
12
IXS
$ 0.216981
21.2%
$414,375
13
NMT
$ 1.12
20.7%
$4,450,899
14
LIT
$ 0.580668
19.5%
$725,128
15
XMW
$ 0.083544
16.4%
$537,038
16
ACS
$ 0.00166182
15.9%
$13,614,116
17
UNP
$ 0.190328
15.8%
$2,125,622
18
DARK
$ 0.03159096
14.9%
$35,768,008
19
LMWR
$ 0.11013
14.7%
$2,896,586
20
REKT
$ 0.00000007
14.5%
$697,198
21
HYPER
$ 0.234279
13.9%
$101,888,776
22
STEEM
$ 0.170363
12.5%
$94,547,765
23
AIOZ
$ 0.429625
11.9%
$40,454,601
24
GME
$ 0.00007673
11.7%
$295,897
25
FXS
$ 2.66
11.5%
$34,543,404
26
ALPACA
$ 0.214564
11.4%
$321,066,545
27
WOJAK
$ 0.00036925
11.0%
$1,577,695
28
ALI
$ 0.00704166
10.6%
$989,490
29
SD
$ 0.566395
10.3%
$5,727,927
30
GAL
$ 0.999654
9.1%
$176,504
#
الاسم
السعر
24 ساعة
Total Volume
1
VICE
$ 0.03314346
-27.0 %
$639,410
2
NEIRO
$ 0.063724
-18.6 %
$18,021,051
3
HT
$ 0.326324
-17.8 %
$157,535
4
SWARMS
$ 0.02885248
-15.5 %
$15,982,829
5
ARDR
$ 0.113808
-13.0 %
$68,457,300
6
GPS
$ 0.02049389
-12.5 %
$10,446,338
7
LAYER
$ 2.52
-12.5 %
$509,467,143
8
NEIRO
$ 0.00024456
-11.9 %
$69,110,539
9
AVA
$ 0.04355232
-11.7 %
$19,303,890
10
LEVER
$ 0.00079709
-11.6 %
$44,740,233
11
BIO
$ 0.073723
-11.2 %
$27,301,428
12
NKN
$ 0.03745205
-11.1 %
$21,525,273
13
GRASS
$ 1.64
-10.9 %
$38,895,142
14
HASHAI
$ 0.00031763
-10.7 %
$355,181
15
CAT
$ 0.00000719
-10.5 %
$7,164,154
16
HONEY
$ 0.0340674
-10.5 %
$9,530,838
17
ARC
$ 0.056746
-10.1 %
$17,540,399
18
SURE
$ 0.00110885
-10.1 %
$96,987
19
VANRY
$ 0.03277745
-10.0 %
$8,964,538
20
TST
$ 0.072233
-9.9 %
$28,805,925
21
VINE
$ 0.03430487
-9.8 %
$47,120,123
22
AI16Z
$ 0.228538
-9.7 %
$101,109,305
23
OL
$ 0.067983
-9.6 %
$9,132,249
24
SPX
$ 0.568612
-9.5 %
$26,314,262
25
MOG
$ 0.00000062
-9.4 %
$18,890,057
26
ENJ
$ 0.085148
-9.3 %
$33,938,957
27
ZRO
$ 2.82
-9.3 %
$66,501,211
28
USUAL
$ 0.134733
-9.2 %
$27,809,882
29
AIXBT
$ 0.134758
-9.2 %
$151,363,100
30
CVX
$ 2.71
-9.0 %
$23,108,371
#
الاسم
منصة
السعر
24 ساعة
1
LBank
2025-04-26
$0.00067116
-29.1%
Trade
2
Kraken
2025-04-25
$0.109113
-4.0%
Trade
3
MEXC
2025-04-25
$5.35
-2.8%
Trade
4
Bithumb
2025-04-25
$0.0138231
-9.1%
Trade
5
Bithumb
2025-04-25
$1.64
-10.9%
Trade
6
OKX
2025-04-25
$2.52
-12.5%
Trade
7
Gate.io
2025-04-25
$0.03359117
16.1%
Trade
8
Bitget
2025-04-25
$0.176893
-0.3%
Trade
9
Coinbase
2025-04-24
$0.01669415
-1.8%
Trade
10
Kucoin
2025-04-24
$0.01597223
11.4%
Trade
11
MEXC
2025-04-24
$0.00291879
23.1%
Trade
12
Kraken
2025-04-23
$0.166354
-2.3%
Trade
13
Coinbase
2025-04-23
$42.38
-2.8%
Trade
14
MEXC
2025-04-23
$0.03299231
-4.1%
Trade
15
MEXC
2025-04-23
$0.01597223
11.4%
Trade
16
MEXC
2025-04-23
$0.000026
-12.1%
Trade
17
HTX
2025-04-23
$0.085872
-23.5%
Trade
18
Coinbase
2025-04-22
$0.00904906
-2.6%
Trade
19
Binance
2025-04-22
$0.234279
13.9%
Trade
20
Bithumb
2025-04-22
$0.08506
-5.1%
Trade
21
HTX
2025-04-22
$0.04219396
0.2%
Trade
1
NEXO
$1.16
-1.0 %
3.7%
12.8%
2
STX
$0.900352
0.1%
3.5%
42.4%
3
TRX
$0.250565
-0.4 %
1.9%
3.1%
4
TON
$3.29
0.3%
1.6%
9.6%
5
XMR
$229.85
-0.1 %
1.0%
5.3%
6
TRUMP
$14.93
-0.6 %
0.8%
78.5%
7
TAO
$352.56
0.7%
0.7%
16.9%
8
WBT
$29.36
0.1%
0.5%
4.9%
9
FET
$0.789224
1.8%
0.4%
37.5%
10
WLD
$1.19
-1.0 %
0.2%
56.8%
11
FTN
$4.28
0.1%
0.1%
1.1%
12
SUSDE
$1.17
0.0%
0.0%
0.2%
13
FDUSD
$0.998641
0.1%
0.0%
0.0 %
14
SUSDS
$1.049
0.0%
0.0%
0.2%
15
DAI
$0.999744
0.0 %
0.0%
-0.1 %
16
USDC
$0.999968
0.0%
0.0%
0.0%
17
USDS
$0.999923
0.0%
0.0%
0.0%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
PYUSD
$0.99993
0.0%
0.0 %
0.0 %
20
USDT
$1
0.0%
0.0 %
0.0%
21
USDE
$0.999311
0.0 %
0.0 %
0.0 %
22
USDT0
$1.001
0.0%
0.0 %
0.1%
23
USDC
$0.999351
-0.1 %
-0.1 %
0.0 %
24
WSTETH
$2160.15
0.2%
-0.1 %
11.6%
25
KCS
$10.54
0.4%
-0.2 %
5.4%
26
AAVE
$169.45
0.1%
-0.2 %
18.9%
27
BSC-USD
$0.999024
-0.1 %
-0.2 %
-0.1 %
28
STETH
$1799.91
0.2%
-0.2 %
11.7%
29
RETH
$2034.85
0.2%
-0.2 %
12.1%
30
ETH
$1800.7
0.2%
-0.2 %
11.8%
31
SUI
$3.59
1.0%
-0.3 %
66.5%
32
WEETH
$1919.55
0.3%
-0.3 %
11.7%
33
RSETH
$1875.89
0.3%
-0.3 %
11.7%
34
WETH
$1800.92
0.4%
-0.3 %
11.7%
35
FLR
$0.0166064
0.8%
-0.4 %
0.1%
36
WETH
$1798.99
0.0 %
-0.4 %
11.7%
37
TKX
$31.97
0.1%
-0.5 %
-4.8 %
38
CRO
$0.092237
0.9%
-0.7 %
11.1%
39
BNB
$599.79
0.1%
-0.7 %
0.9%
40
BTC
$93999
0.1%
-0.8 %
10.5%
41
CBBTC
$93918
0.0%
-0.8 %
10.4%
42
WBNB
$599.2
0.0 %
-0.9 %
0.8%
43
POL
$0.248214
0.6%
-0.9 %
30.4%
44
LEO
$8.97
0.2%
-0.9 %
-3.9 %
45
SOLVBTC
$93844
0.1%
-1.0 %
10.4%
46
WBTC
$93813
0.1%
-1.0 %
10.4%
47
MKR
$1489.84
0.2%
-1.3 %
8.9%
48
LBTC
$93516
0.2%
-1.3 %
10.5%
49
JLP
$4.09
0.3%
-1.3 %
4.1%
50
RAY
$2.9
0.9%
-1.4 %
30.6%
51
BSV
$44.61
0.0%
-1.5 %
54.7%
52
AVAX
$22.18
0.1%
-1.7 %
11.3%
53
BGB
$4.39
0.1%
-1.8 %
-4.4 %
54
OKB
$52.53
0.2%
-1.8 %
3.0%
55
XRP
$2.18
0.3%
-2.1 %
4.6%
56
XDC
$0.074322
0.0%
-2.1 %
3.3%
57
QNT
$74.35
0.4%
-2.2 %
11.8%
58
ETC
$16.96
0.4%
-2.2 %
6.8%
59
APT
$5.48
0.3%
-2.4 %
12.2%
60
OP
$0.812872
0.0%
-2.6 %
14.0%
61
PI
$0.634335
-0.2 %
-2.8 %
-1.9 %
62
LTC
$85.1
0.2%
-2.9 %
10.9%
63
BONK
$0.00001887
2.4%
-2.9 %
51.0%
64
MNT
$0.726688
-0.2 %
-2.9 %
8.7%
65
IMX
$0.593278
0.4%
-3.0 %
24.2%
66
FARTCOIN
$0.988444
0.3%
-3.1 %
15.4%
67
BNSOL
$153.89
0.4%
-3.1 %
4.4%
68
SOL
$147.02
0.5%
-3.1 %
4.3%
69
INJ
$10.03
-0.1 %
-3.4 %
18.7%
70
ATOM
$4.47
-0.3 %
-3.4 %
5.6%
71
XLM
$0.285944
0.2%
-3.5 %
16.1%
72
ARB
$0.340381
0.0%
-3.6 %
11.4%
73
GT
$22.37
1.1%
-3.8 %
-1.2 %
74
ADA
$0.699147
0.6%
-3.9 %
10.8%
75
TIA
$2.84
0.1%
-3.9 %
13.2%
76
LINK
$14.53
-0.3 %
-4.0 %
11.2%
77
DOT
$4.13
-0.1 %
-4.1 %
5.2%
78
UNI
$5.7
0.0 %
-4.1 %
7.2%
79
DOGE
$0.179125
0.6%
-4.2 %
12.8%
80
RENDER
$4.36
-0.5 %
-4.3 %
-1.8 %
81
VET
$0.0265984
0.1%
-4.3 %
12.5%
82
HBAR
$0.188582
0.2%
-4.4 %
13.7%
83
HYPE
$17.41
0.0%
-4.4 %
-4.5 %
84
IP
$3.88
0.0 %
-4.5 %
0.9%
85
BCH
$353.92
0.2%
-4.7 %
4.4%
86
GRT
$0.100859
-0.1 %
-4.8 %
21.8%
87
ALGO
$0.223964
0.3%
-5.0 %
16.0%
88
EOS
$0.67702
0.4%
-5.2 %
6.7%
89
CRV
$0.661986
0.4%
-5.4 %
7.4%
90
PEPE
$0.00000901
0.6%
-5.6 %
20.8%
91
ENA
$0.348347
0.3%
-5.6 %
21.4%
92
NEAR
$2.56
0.2%
-5.6 %
16.6%
93
SEI
$0.198363
0.2%
-5.7 %
14.2%
94
ICP
$5.11
0.2%
-5.7 %
3.6%
95
SHIB
$0.00001376
0.5%
-6.5 %
11.4%
96
FIL
$2.73
0.0 %
-6.5 %
3.2%
97
ONDO
$0.958895
0.4%
-7.0 %
12.4%
98
S
$0.520105
-0.4 %
-7.3 %
10.0%
99
KAS
$0.099131
2.4%
-7.5 %
27.8%
100
JUP
$0.459027
0.1%
-8.5 %
14.7%

Meme Launchpad

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+