#
الاسم
السعر
24 ساعة
Total Volume
1
JOJO
$ 0.275961
805.3%
$17,937,481
2
ELIZAOS
$ 0.00405845
64.1%
$12,352,445
3
ZBT
$ 0.166385
63.8%
$411,558,992
4
PIEVERSE
$ 0.685485
33.2%
$43,298,599
5
PLLD
$ 0.500853
31.2%
$295,653
6
DLC
$ 0.062703
25.9%
$153,637
7
SQD
$ 0.102245
25.7%
$32,651,887
8
ONT
$ 0.074569
24.3%
$129,675,607
9
AVNT
$ 0.428424
17.7%
$121,125,234
10
RAVE
$ 0.444594
17.7%
$42,988,542
11
WHITEWHALE
$ 0.056293
17.4%
$23,618,059
12
ORE
$ 86.72
14.8%
$1,439,404
13
BEAT
$ 2.47
14.2%
$54,591,597
14
PURR
$ 0.055868
14.0%
$1,333,747
15
XVG
$ 0.00567889
13.8%
$25,513,922
16
DOVU
$ 0.00509021
13.6%
$900,749
17
WOO
$ 0.02797252
13.5%
$13,384,977
18
FIRO
$ 1.44
13.4%
$494,384
19
EOS
$ 0.176453
13.2%
$184,693
20
ZRX
$ 0.138038
12.2%
$67,861,188
21
ZKC
$ 0.1224
11.5%
$59,520,364
22
NIGHT
$ 0.098162
11.3%
$111,182,514
23
CYS
$ 0.373358
11.1%
$18,880,119
24
GXC
$ 0.399355
11.1%
$84,689
25
QRL
$ 2.92
10.5%
$250,797
26
TAKE
$ 0.434633
10.0%
$65,712,400
27
VVV
$ 1.59
9.9%
$6,505,949
28
RIVER
$ 4.94
7.9%
$15,838,372
29
STBL
$ 0.056681
7.6%
$14,193,130
30
USDA
$ 0.987221
-0.9 %
$3,811,872
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02078984
-31.9 %
$214,968
2
$ 0.293552
-16.2 %
$30,416,300
3
$ 0.576362
-15.8 %
$70,316
4
$ 0.159243
-15.6 %
$96,456,533
5
$ 0.01943213
-12.0 %
$404,001
6
$ 0.02734185
-11.9 %
$15,794,139
7
$ 139.07
-11.0 %
$3,767,005
8
$ 0.03302275
-10.4 %
$10,863,056
9
$ 72.26
-9.5 %
$4,590,630
10
$ 0.132752
-9.2 %
$4,719,652
11
$ 0.120476
-8.6 %
$3,356,901
12
$ 0.127399
-8.5 %
$2,989,984
13
$ 0.04809289
-8.1 %
$397,300
14
$ 0.02512755
-7.7 %
$7,881,198
15
$ 2.52
-7.3 %
$2,658,634
16
$ 0.472743
-7.1 %
$30,342,057
17
$ 0.04003648
-6.8 %
$51,014,162
18
$ 0.769329
-6.8 %
$27,337,467
19
$ 0.289417
-6.7 %
$132,773,564
20
$ 0.286818
-6.6 %
$82,972,433
21
$ 0.269108
-6.6 %
$419,633
22
$ 0.146634
-6.5 %
$4,215,300
23
$ 0.136842
-6.4 %
$58,237,862
24
$ 0.063993
-6.3 %
$7,632,691
25
$ 0.02727724
-6.2 %
$3,468,719
26
$ 0.00497025
-6.1 %
$13,454,794
27
$ 0.02268595
-6.0 %
$32,130,776
28
$ 0.03530005
-6.0 %
$23,349,070
29
$ 0.248456
-5.5 %
$1,074,559
30
$ 0.096851
-5.3 %
$53,690,615
#
الاسم
منصة
السعر
1
MEXC
2025-12-27
$0.03941447
-13.6%
Trade
2
Gate.io
2025-12-27
$0.088689
-17.8%
Trade
3
OKX
2025-12-26
$0.179478
-0.5%
Trade
4
LBank
2025-12-25
$0.00684386
-23.1%
Trade
5
MEXC
2025-12-24
$0.03161903
-1.8%
Trade
6
Gate.io
2025-12-23
$0.378401
-1.0%
Trade
7
Bithumb
2025-12-23
$0.04309346
-8.3%
Trade
8
Kraken
2025-12-22
$0.00019551
-2.4%
Trade
9
MEXC
2025-12-22
$0.00144715
-51.8%
Trade
10
LBank
2025-12-22
$0.166967
0.4%
Trade
11
Kucoin
2025-12-20
$0.00718627
-11.3%
Trade
12
MEXC
2025-12-20
$0.0001719
-21.8%
Trade
13
MEXC
2025-12-20
$0.01514122
1.4%
Trade
14
Coinbase
2025-12-19
$0.136842
-6.4%
Trade
15
Gemini
2025-12-19
$25.87
3.4%
Trade
16
Kraken
2025-12-19
$0.00405845
64.1%
Trade
17
Bithumb
2025-12-19
$3.08
0.8%
Trade
18
Kucoin
2025-12-18
$0.057043
-1.1%
Trade
19
Bybit
2025-12-18
$0.02750665
-7.0%
Trade
1
NIGHT
$0.09816
2.5%
11.3%
-3.7 %
2
HYPE
$25.87
0.3%
3.4%
4.7%
3
HASH
$0.03140208
0.1%
3.2%
-2.6 %
4
ZEC
$541.7
-1.0 %
2.5%
26.4%
5
FIGR_HELOC
$1.035
0.0 %
1.6%
-0.1 %
6
LEO
$8.58
0.1%
1.4%
3.7%
7
WBT
$56.61
0.1%
0.9%
-1.4 %
8
FIL
$1.33
-1.2 %
0.6%
2.8%
9
RAIN
$0.00798301
-0.9 %
0.6%
12.2%
10
ENA
$0.208434
0.2%
0.5%
0.9%
11
TRUMP
$4.93
0.3%
0.4%
-0.4 %
12
OKB
$107.48
-0.2 %
0.4%
-2.9 %
13
LTC
$78.14
-0.1 %
0.1%
2.2%
14
SUI
$1.44
-0.1 %
0.0%
-0.2 %
15
SUSDS
$1.081
0.5%
0.0%
-0.1 %
16
JAAA
$1.019
0.0%
0.0%
0.1%
17
USDS
$0.999723
0.0%
0.0%
0.0 %
18
DAI
$0.999279
0.0%
0.0%
0.0 %
19
USDC
$0.999667
0.0%
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0 %
-0.1 %
22
USD1
$1
0.0%
0.0 %
0.1%
23
USDG
$0.999628
0.0%
0.0 %
0.0%
24
GT
$10.33
0.3%
0.0 %
-0.1 %
25
BFUSD
$0.998888
0.0%
0.0 %
0.0 %
26
USDC
$0.999778
0.0%
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.1%
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
29
BSC-USD
$0.998724
0.0%
0.0 %
-0.1 %
30
USDT0
$0.998854
0.0 %
0.0 %
-0.1 %
31
USDE
$0.99831
0.0 %
0.0 %
0.0 %
32
FBTC
$87652
-0.3 %
0.0 %
-0.5 %
33
RLUSD
$0.999531
0.0 %
0.0 %
0.0%
34
USDT
$0.998926
0.0%
0.0 %
-0.1 %
35
BGB
$3.47
0.1%
-0.1 %
-0.6 %
36
WSTETH
$3578.45
0.1%
-0.1 %
-1.5 %
37
JLP
$4.49
0.0%
-0.1 %
-0.5 %
38
PYUSD
$0.998552
-0.1 %
-0.1 %
-0.1 %
39
WETH
$2931.91
0.2%
-0.1 %
-1.7 %
40
RETH
$3383.2
0.1%
-0.1 %
-1.2 %
41
USDF
$0.996943
-0.1 %
-0.1 %
0.1%
42
STETH
$2929.02
0.1%
-0.1 %
-1.5 %
43
RSETH
$3108.41
0.1%
-0.2 %
-1.9 %
44
WEETH
$3177.87
0.1%
-0.2 %
-1.6 %
45
WBETH
$3185.11
0.1%
-0.2 %
-1.8 %
46
ETH
$2929.54
0.0%
-0.2 %
-1.6 %
47
WSTETH
$3583.4
0.1%
-0.2 %
-1.5 %
48
WETH
$2930.14
0.1%
-0.2 %
-1.9 %
49
TRX
$0.284016
0.1%
-0.3 %
-0.1 %
50
SOL
$123.19
-0.1 %
-0.3 %
-1.1 %
51
SOL
$123.15
-0.1 %
-0.4 %
-1.1 %
52
BNSOL
$134.35
-0.2 %
-0.4 %
-1.0 %
53
JITOSOL
$154.15
0.0%
-0.4 %
-0.9 %
54
LBTC
$87205
-0.2 %
-0.4 %
-1.3 %
55
CBBTC
$87067
-0.1 %
-0.5 %
-1.3 %
56
HTX
$0.00000165
0.0%
-0.5 %
-0.2 %
57
WBNB
$852.78
0.1%
-0.5 %
-0.3 %
58
BNB
$852.58
0.1%
-0.5 %
-0.3 %
59
BTC
$87025
-0.2 %
-0.6 %
-1.5 %
60
LINK
$12.29
0.0%
-0.6 %
-1.6 %
61
DOGE
$0.12253
0.1%
-0.6 %
-6.6 %
62
DOT
$1.83
-0.2 %
-0.6 %
3.5%
63
HBAR
$0.113164
0.4%
-0.7 %
0.4%
64
XRP
$1.85
-0.1 %
-0.7 %
-2.7 %
65
WBTC
$86804
-0.2 %
-0.8 %
-1.4 %
66
CRO
$0.091812
0.2%
-0.9 %
-3.7 %
67
TAO
$218.87
-0.1 %
-0.9 %
-2.0 %
68
KCS
$10.71
-0.1 %
-0.9 %
-1.2 %
69
ETC
$11.95
0.3%
-0.9 %
-1.8 %
70
WLFI
$0.142993
0.2%
-1.0 %
7.3%
71
PI
$0.202358
0.1%
-1.0 %
-0.6 %
72
SHIB
$0.00000722
0.0 %
-1.2 %
0.8%
73
ALGO
$0.117177
-0.2 %
-1.2 %
5.8%
74
AVAX
$12.39
-0.4 %
-1.3 %
1.9%
75
ARB
$0.190671
-0.1 %
-1.4 %
2.9%
76
XLM
$0.215895
0.0 %
-1.4 %
-1.3 %
77
WLD
$0.49339
-0.1 %
-1.5 %
-1.1 %
78
PEPE
$0.00000407
-0.3 %
-1.8 %
3.3%
79
KAS
$0.04343253
0.0 %
-1.8 %
-5.9 %
80
ONDO
$0.376981
-0.1 %
-2.1 %
-3.1 %
81
APT
$1.67
-0.4 %
-2.2 %
3.5%
82
NEAR
$1.52
0.3%
-2.3 %
1.2%
83
QNT
$70.82
0.0%
-2.4 %
-5.5 %
84
AAVE
$149.35
0.3%
-2.4 %
-0.6 %
85
POL
$0.103857
0.0%
-2.6 %
-3.2 %
86
MNT
$1.01
0.4%
-2.6 %
-9.2 %
87
CC
$0.130204
-0.4 %
-2.7 %
42.9%
88
ASTER
$0.691083
0.3%
-2.7 %
0.2%
89
PUMP
$0.00179394
0.6%
-2.8 %
-6.0 %
90
UNI
$5.97
0.7%
-2.8 %
0.8%
91
ICP
$2.94
-0.3 %
-2.9 %
-2.5 %
92
XMR
$438.75
-0.3 %
-2.9 %
-5.7 %
93
ADA
$0.352235
0.0 %
-3.0 %
-4.2 %
94
TON
$1.59
-0.8 %
-3.0 %
9.3%
95
SKY
$0.061586
-0.3 %
-3.1 %
-8.2 %
96
BCH
$595.32
-0.2 %
-3.6 %
0.9%
97
XAUT
$4337.65
-0.1 %
-4.3 %
-2.4 %
98
ATOM
$1.97
-0.1 %
-4.5 %
1.6%
99
PAXG
$4346.5
-0.1 %
-4.6 %
-2.7 %
100
M
$1.45
1.1%
-5.3 %
6.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+