#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 332.91
214.4%
$56,526,202
2
MINIDOGE
$ 0.00000009
82.7%
$6,540,771
3
ZBT
$ 0.161154
73.9%
$151,315,950
4
0G
$ 1.046
30.4%
$100,001,210
5
ALI
$ 0.00276517
27.9%
$358,897
6
IR
$ 0.163478
27.5%
$49,015,572
7
BANANA
$ 7.63
22.6%
$56,459,767
8
ZENT
$ 0.0052395
22.4%
$5,918,674
9
NEWT
$ 0.121987
22.4%
$34,861,736
10
METIS
$ 6.37
19.8%
$47,327,326
11
BULLISH
$ 0.02480305
18.8%
$2,695,228
12
LAYER
$ 0.190414
17.0%
$59,319,999
13
SKYAI
$ 0.03706466
15.7%
$7,250,930
14
CLO
$ 0.244417
15.2%
$8,981,972
15
CYS
$ 0.264614
14.8%
$60,500,766
16
MON
$ 0.02329989
14.8%
$202,771,350
17
QANX
$ 0.01815061
14.4%
$420,790
18
ZKC
$ 0.137854
13.7%
$107,587,729
19
STABLE
$ 0.01067642
13.2%
$29,423,371
20
BFC
$ 0.02389687
13.0%
$1,478,904
21
MIRA
$ 0.148551
12.7%
$23,859,089
22
USDA
$ 0.994822
12.3%
$2,192,689
23
2Z
$ 0.11986
11.1%
$21,071,167
24
QRL
$ 3.22
10.8%
$628,017
25
LAVA
$ 0.156631
10.7%
$181,518,199
26
CC
$ 0.101268
10.5%
$32,640,109
27
ZEREBRO
$ 0.03105788
9.5%
$4,662,301
28
PARTI
$ 0.105876
9.1%
$31,881,054
29
AVICI
$ 3.16
8.8%
$3,106,910
30
ATH
$ 0.01005658
8.5%
$18,554,739
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.247129
-39.7 %
$58,553,489
2
$ 1.76
-36.6 %
$69,964,454
3
$ 3.04
-20.6 %
$9,368,682
4
$ 0.304715
-17.5 %
$21,560,990
5
$ 0.13585
-15.9 %
$2,394,878
6
$ 0.73378
-13.7 %
$10,816,947
7
$ 0.00219944
-12.2 %
$10,339,542
8
$ 0.053099
-11.8 %
$1,680,413
9
$ 0.18129
-11.6 %
$6,137,162
10
$ 0.139481
-10.1 %
$24,823,298
11
$ 0.00000004
-10.0 %
$65,589
12
$ 0.129913
-9.4 %
$53,624,599
13
$ 0.00011
-9.1 %
$148,083
14
$ 0.0087162
-8.6 %
$51,560,320
15
$ 0.16988
-7.4 %
$6,004,487
16
$ 0.151609
-5.5 %
$7,349,307
17
$ 0.081841
-4.8 %
$2,421,821
18
$ 0.00642272
-4.7 %
$9,620,856
19
$ 0.00268722
-4.2 %
$8,457,215
20
$ 0.125247
-4.1 %
$1,216,383
21
$ 0.072756
-4.0 %
$9,577,229
22
$ 0.355428
-4.0 %
$1,522,711
23
$ 0.375719
-4.0 %
$4,466,140
24
$ 0.00000035
-4.0 %
$19,380,038
25
$ 0.02999166
-3.9 %
$9,050,453
26
$ 0.00848471
-3.8 %
$24,154,618
27
$ 0.04201876
-3.7 %
$9,824,021
28
$ 1.068
-3.7 %
$19,479,436
29
$ 0.184984
-3.7 %
$3,430,993
30
$ 0.784079
-3.7 %
$10,265,484
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02771957
-5.0%
Trade
2
Gate.io
2025-12-23
$0.363296
-2.8%
Trade
3
Kraken
2025-12-22
$0.00020865
1.1%
Trade
4
MEXC
2025-12-22
$0.00357078
-49.5%
Trade
5
LBank
2025-12-22
$0.161249
0.6%
Trade
6
Kucoin
2025-12-20
$0.00945226
1.2%
Trade
7
MEXC
2025-12-20
$0.01459934
-8.3%
Trade
8
Coinbase
2025-12-19
$0.129913
-9.4%
Trade
9
Gemini
2025-12-19
$24.65
3.1%
Trade
10
Kraken
2025-12-19
$0.00231312
-18.1%
Trade
11
Bithumb
2025-12-19
$2.92
3.2%
Trade
12
Kucoin
2025-12-18
$0.057903
-0.5%
Trade
13
Bybit
2025-12-18
$0.02838269
-9.5%
Trade
14
HTX
2025-12-18
$0.00282681
1.2%
Trade
15
HTX
2025-12-18
$0.00903969
0.6%
Trade
16
Kucoin
2025-12-18
$0.00857702
0.9%
Trade
17
LBank
2025-12-18
$0.01434431
6.9%
Trade
18
LBank
2025-12-17
$0.053854
-15.9%
Trade
19
Bitget
2025-12-17
$0.163478
27.5%
Trade
1
CC
$0.101283
-0.8 %
10.5%
33.2%
2
ZEC
$443.63
0.2%
7.6%
11.7%
3
TAO
$221.8
0.7%
6.1%
-3.3 %
4
ALGO
$0.116932
0.6%
5.0%
5.3%
5
APT
$1.64
0.5%
4.9%
9.9%
6
ATOM
$2
0.5%
3.3%
4.7%
7
HYPE
$24.65
0.5%
3.1%
1.4%
8
TON
$1.5
-0.8 %
2.9%
1.0%
9
XMR
$445.3
-0.2 %
2.7%
1.9%
10
WLD
$0.493731
0.4%
2.4%
-0.8 %
11
ICP
$3.04
-0.2 %
2.3%
4.8%
12
ENA
$0.202155
0.3%
2.2%
-0.2 %
13
M
$1.38
0.1%
2.0%
-16.4 %
14
NEAR
$1.47
0.6%
1.9%
0.2%
15
BCH
$585.61
0.5%
1.8%
8.7%
16
TRUMP
$4.93
-0.1 %
1.8%
-3.3 %
17
PEPE
$0.00000397
0.1%
1.7%
2.8%
18
NIGHT
$0.075656
0.2%
1.4%
17.6%
19
WLFI
$0.133699
0.2%
1.4%
4.5%
20
ARB
$0.186729
-0.2 %
1.4%
2.2%
21
LEO
$8.19
0.0 %
1.3%
30.2%
22
PI
$0.205994
0.0%
1.3%
0.0%
23
HBAR
$0.110528
0.3%
1.2%
0.8%
24
MNT
$1.05
-0.2 %
1.1%
-13.8 %
25
ASTER
$0.688811
0.2%
1.0%
-0.1 %
26
PUMP
$0.00173906
0.3%
1.0%
-14.8 %
27
SHIB
$0.00000717
0.0 %
0.9%
-4.5 %
28
LBTC
$87804
0.4%
0.8%
0.6%
29
AAVE
$149.97
0.0%
0.8%
-16.1 %
30
UNI
$5.78
0.0%
0.7%
10.3%
31
OKB
$108.42
0.5%
0.6%
1.8%
32
AVAX
$12.15
0.3%
0.4%
3.4%
33
WBTC
$87329
0.3%
0.4%
0.2%
34
BTC
$87466
0.2%
0.3%
0.2%
35
BGB
$3.45
0.1%
0.3%
-0.2 %
36
KCS
$10.83
0.1%
0.3%
4.2%
37
SOLVBTC
$87354
0.2%
0.3%
0.5%
38
CBBTC
$87414
0.1%
0.3%
0.2%
39
SKY
$0.066566
0.4%
0.2%
14.5%
40
USDF
$0.998471
0.0 %
0.2%
0.1%
41
WBT
$56.53
0.1%
0.1%
-3.6 %
42
POL
$0.105346
0.1%
0.1%
-1.8 %
43
ETC
$11.92
0.3%
0.1%
-1.0 %
44
LTC
$76.23
0.2%
0.1%
0.3%
45
XAUT
$4489.44
0.3%
0.1%
4.1%
46
DAI
$0.999529
0.0 %
0.0%
0.0%
47
BSC-USD
$0.999559
0.0%
0.0%
0.0%
48
USD1
$1.001
0.0 %
0.0%
0.2%
49
USDC
$0.999779
0.0%
0.0%
0.0 %
50
USDC
$1
0.0%
0.0%
0.0%
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
RLUSD
$0.999762
0.0%
0.0%
0.0%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
0.1%
55
BFUSD
$0.999191
0.0%
0.0 %
0.0%
56
PYUSD
$0.999858
0.0%
0.0 %
0.0 %
57
USDG
$0.999573
0.0 %
0.0 %
0.0 %
58
SUSDE
$1.21
0.0 %
0.0 %
0.0%
59
USDT
$0.999492
0.0%
0.0 %
0.0 %
60
WBNB
$837.4
0.2%
0.0 %
-0.1 %
61
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
62
USDE
$0.998478
0.0 %
0.0 %
0.0 %
63
USDS
$0.999597
0.0 %
0.0 %
0.1%
64
BNB
$837.22
0.2%
0.0 %
-0.3 %
65
USDT0
$0.999137
0.0%
0.0 %
0.0 %
66
WETH
$2925.88
0.2%
0.0 %
2.6%
67
CRO
$0.093686
0.1%
-0.1 %
2.5%
68
STETH
$2921.68
0.2%
-0.1 %
2.3%
69
WBETH
$3177.14
0.2%
-0.1 %
2.6%
70
RETH
$3368.66
0.1%
-0.1 %
2.4%
71
JLP
$4.46
0.1%
-0.1 %
-0.3 %
72
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
73
PAXG
$4496.41
0.0 %
-0.2 %
3.8%
74
ETH
$2923.7
0.2%
-0.2 %
2.5%
75
SUSDS
$1.079
-0.2 %
-0.2 %
0.1%
76
WSTETH
$3572.47
0.2%
-0.2 %
2.3%
77
WEETH
$3168.88
0.2%
-0.2 %
2.5%
78
WETH
$2922
0.2%
-0.2 %
2.3%
79
GT
$10.12
-0.1 %
-0.3 %
0.5%
80
RSETH
$3098.34
0.2%
-0.3 %
2.7%
81
BNSOL
$132.62
0.1%
-0.3 %
-1.5 %
82
LINK
$12.19
0.5%
-0.3 %
-0.6 %
83
SOL
$121.58
0.1%
-0.3 %
-1.7 %
84
QNT
$73.72
0.0 %
-0.4 %
0.4%
85
FBTC
$86989
0.0%
-0.4 %
-0.1 %
86
JITOSOL
$151.93
0.1%
-0.4 %
-1.8 %
87
HTX
$0.00000165
0.0%
-0.5 %
0.4%
88
XRP
$1.86
0.2%
-0.6 %
-0.9 %
89
SOL
$121.6
0.1%
-0.6 %
-1.8 %
90
XLM
$0.212778
0.5%
-0.8 %
0.7%
91
DOT
$1.71
0.5%
-0.8 %
-5.0 %
92
ONDO
$0.373506
0.2%
-0.8 %
-3.9 %
93
SUI
$1.4
0.5%
-0.8 %
-0.5 %
94
FIL
$1.26
0.5%
-1.1 %
4.2%
95
DOGE
$0.126257
0.3%
-1.4 %
0.4%
96
KAS
$0.04439006
0.4%
-1.4 %
5.8%
97
TRX
$0.278775
0.1%
-1.5 %
0.6%
98
RAIN
$0.00805081
-0.4 %
-1.9 %
6.1%
99
ADA
$0.350992
0.2%
-2.1 %
-3.6 %
100
HASH
$0.03227482
0.0 %
-3.6 %
11.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+