#
الاسم
السعر
24 ساعة
Total Volume
1
ATA
$ 0.209686
104.4%
$341,440,078
2
ELIZA
$ 0.105708
79.1%
$20,701,307
3
FXN
$ 0.078339
78.6%
$6,878,837
4
AI16Z
$ 1.38
54.3%
$223,919,969
5
DEGENAI
$ 0.07016
45.0%
$7,604,746
6
FUEL
$ 0.078917
39.8%
$35,729,750
7
CLANKER
$ 85.11
39.1%
$11,245,097
8
AIXCB
$ 0.07197
36.9%
$4,834,253
9
SNAI
$ 0.04409062
34.2%
$19,942,278
10
WOULD
$ 0.171072
33.8%
$4,574,324
11
ARC
$ 0.263427
32.6%
$56,564,009
12
HEU
$ 0.449793
31.6%
$6,793,020
13
VVAIFU
$ 0.067792
28.9%
$10,016,786
14
STEEM
$ 0.276799
26.8%
$82,123,373
15
XVG
$ 0.01542097
26.7%
$73,031,092
16
MUSKIT
$ 0.04179503
24.8%
$720,379
17
AVA
$ 0.03960029
24.0%
$13,754,895
18
SCRT
$ 0.493885
23.8%
$136,426,571
19
STNK
$ 105.83
23.3%
$768,622
20
REQ
$ 0.146797
23.2%
$23,283,550
21
MDX
$ 0.056339
22.5%
$61,061
22
PUPS
$ 0.116204
22.5%
$609,994
23
PEP
$ 0.00107833
21.0%
$547,964
24
SIGMA
$ 0.0446702
19.7%
$2,305,813
25
IDEX
$ 0.073676
19.5%
$121,148,746
26
VADER
$ 0.096255
19.1%
$3,998,208
27
SEKOIA
$ 0.04903769
17.8%
$2,246,479
28
EUL
$ 4.33
17.3%
$1,210,772
29
M3M3
$ 0.07547
16.7%
$840,954
30
RAI
$ 4.96
14.9%
$9,989,493
#
الاسم
السعر
24 ساعة
Total Volume
1
SPORE
$ 0.04616603
-27.8 %
$27,975,955
2
GAME
$ 0.27479
-20.4 %
$17,297,427
3
CONVO
$ 0.079408
-15.1 %
$9,899,321
4
UFD
$ 0.125646
-15.1 %
$21,283,141
5
WZRD
$ 3.98
-13.7 %
$170,215
6
LUNA
$ 0.092777
-13.5 %
$18,442,616
7
PHNIX
$ 0.00010379
-13.1 %
$2,032,800
8
ALI
$ 0.00998553
-12.9 %
$1,806,978
9
MOCA
$ 0.320161
-12.9 %
$212,428,514
10
PHA
$ 0.407979
-12.8 %
$797,494,452
11
GRIFFAIN
$ 0.219642
-12.3 %
$35,484,277
12
FARM
$ 38.49
-11.2 %
$3,045,879
13
EVAN
$ 0.04170356
-11.2 %
$2,864,297
14
ME
$ 3.55
-11.1 %
$202,931,537
15
H2O
$ 0.085314
-11.1 %
$548,613
16
COMAI
$ 0.328248
-11.0 %
$1,138,043
17
TEMA
$ 0.04080219
-10.9 %
$11,359,585
18
PRQ
$ 0.310307
-10.7 %
$28,685,006
19
UXLINK
$ 1.71
-10.5 %
$817,661,957
20
EDGE
$ 1.003
-10.2 %
$119,883
21
VELO
$ 0.18967
-10.1 %
$64,649,907
22
BGB
$ 7.32
-10.0 %
$8,743,745
23
AGLD
$ 1.89
-9.9 %
$45,248,436
24
MEOW
$ 0.00186011
-9.6 %
$618,667
25
USUAL
$ 1.064
-9.5 %
$342,748,060
26
GPU
$ 1.21
-9.2 %
$886,299
27
MOVE
$ 1.009
-9.0 %
$546,468,436
28
MEMEFI
$ 0.00523928
-8.8 %
$66,933,156
29
TET
$ 5.48
-8.6 %
$946,828
30
GMT
$ 0.188733
-8.0 %
$1,482,293,007
#
الاسم
منصة
السعر
24 ساعة
1
Binance
2025-01-03
$0
0.0%
Trade
2
MEXC
2024-12-28
$0.02918546
90.1%
Trade
3
Bitget
2024-12-27
$0.407979
-12.8%
Trade
4
Gate.io
2024-12-27
$0.00005933
-51.4%
Trade
5
LBank
2024-12-27
$0.01038972
-4.3%
Trade
6
LBank
2024-12-27
$0.242995
25.7%
Trade
7
MEXC
2024-12-27
$0.04616603
-27.8%
Trade
8
MEXC
2024-12-27
$0.04080219
-10.9%
Trade
9
MEXC
2024-12-27
$0.00606683
-7.5%
Trade
10
MEXC
2024-12-26
$0.04170356
-11.2%
Trade
11
Gate.io
2024-12-26
$0.01008887
15.0%
Trade
12
Bybit
2024-12-26
$0.078779
12.5%
Trade
13
MEXC
2024-12-26
$0.00733471
-10.8%
Trade
14
MEXC
2024-12-25
$0.00675006
-18.0%
Trade
15
LBank
2024-12-25
$4.96
14.9%
Trade
16
MEXC
2024-12-25
$0.00180343
-6.8%
Trade
17
MEXC
2024-12-25
$0.072951
5.7%
Trade
18
MEXC
2024-12-25
$0.00000004
49.6%
Trade
19
LBank
2024-12-24
$13.35
6.5%
Trade
20
LBank
2024-12-24
$0.27479
-20.4%
Trade
21
MEXC
2024-12-24
$0.0003213
-6.8%
Trade
22
Kucoin
2024-12-24
$0.388943
2.5%
Trade
23
Gate.io
2024-12-24
$0.00001567
-7.8%
Trade
24
Kucoin
2024-12-24
$0.219642
-12.3%
Trade
25
Gemini
2024-12-23
$0.166978
-3.6%
Trade
26
LBank
2024-12-23
$0.00799672
-1.0%
Trade
27
Gate.io
2024-12-23
$0.210802
-0.9%
Trade
28
HTX
2024-12-23
$0.03559064
2.8%
Trade
29
HTX
2024-12-23
$3.27
-7.2%
Trade
30
Gate.io
2024-12-23
$0.0135221
51.0%
Trade
31
LBank
2024-12-23
$0.02858937
-5.1%
Trade
32
MEXC
2024-12-23
$0.00706272
-2.3%
Trade
33
HTX
2024-12-23
$0.051125
-5.9%
Trade
34
MEXC
2024-12-23
$0.00313947
-43.9%
Trade
35
Gate.io
2024-12-22
$1.74
2.8%
Trade
36
Bitget
2024-12-22
$0
0.0%
Trade
37
LBank
2024-12-21
$0.0138912
17.5%
Trade
38
Kucoin
2024-12-20
$0.386284
7.6%
Trade
39
LBank
2024-12-20
$0.00000653
0.0%
Trade
40
Kucoin
2024-12-20
$170.67
-0.2%
Trade
41
Gate.io
2024-12-20
$0.063309
4.9%
Trade
42
LBank
2024-12-20
$0.03756977
0.4%
Trade
43
Kucoin
2024-12-20
$0.174501
-3.3%
Trade
44
MEXC
2024-12-20
$0.02522892
-3.8%
Trade
45
Gate.io
2024-12-20
$0.180531
1.6%
Trade
46
LBank
2024-12-20
$0.094945
-6.7%
Trade
47
Gate.io
2024-12-20
$0.263427
32.6%
Trade
48
LBank
2024-12-20
$0.03079661
-8.7%
Trade
49
Bybit
2024-12-20
$0.04107072
8.2%
Trade
50
Kucoin
2024-12-20
$0.00036822
-0.3%
Trade
51
MEXC
2024-12-19
$0.02062717
14.5%
Trade
52
LBank
2024-12-19
$0.01469157
4.5%
Trade
53
MEXC
2024-12-19
$3.07
-4.7%
Trade
54
MEXC
2024-12-19
$0.082413
5.5%
Trade
55
HTX
2024-12-19
$0.03981704
-4.5%
Trade
56
LBank
2024-12-19
$0.851793
-2.1%
Trade
57
LBank
2024-12-19
$0.00000111
0.5%
Trade
58
Bybit
2024-12-19
$0.078917
39.8%
Trade
59
LBank
2024-12-19
$0.02298228
-8.5%
Trade
60
Kucoin
2024-12-19
$0.04888521
-4.0%
Trade
61
LBank
2024-12-19
$0.01232494
9.1%
Trade
62
MEXC
2024-12-19
$0.00378189
-16.0%
Trade
63
Gate.io
2024-12-19
$0.957804
1.8%
Trade
64
Gate.io
2024-12-19
$1.41
3.9%
Trade
1
AI16Z
$1.38
2.4%
53.6%
106.7%
2
OKB
$54.47
2.6%
5.5%
20.9%
3
BNB
$726.25
0.1%
4.7%
9.0%
4
PEPE
$0.00001874
-0.9 %
4.4%
8.5%
5
WIF
$1.93
-1.1 %
4.1%
-2.1 %
6
BNSOL
$197.99
-0.4 %
4.0%
5.6%
7
SOL
$193.47
-0.5 %
3.9%
6.9%
8
AAVE
$340.59
1.8%
3.8%
11.4%
9
APT
$9.12
-0.1 %
3.5%
-4.6 %
10
HYPE
$27.92
-0.6 %
3.4%
-11.5 %
11
ONDO
$1.52
-1.0 %
3.1%
-9.7 %
12
ICP
$10.57
-0.4 %
3.0%
2.6%
13
PYTH
$0.38001
-0.5 %
2.9%
3.2%
14
KAS
$0.120724
-0.5 %
2.6%
-0.3 %
15
FIL
$5.14
-1.2 %
2.6%
2.6%
16
PENGU
$0.0355063
-0.6 %
2.6%
14.8%
17
STX
$1.64
0.1%
2.4%
-2.9 %
18
GT
$16.47
0.8%
2.4%
27.9%
19
THETA
$2.26
0.0%
2.3%
6.7%
20
XMR
$196.74
-0.7 %
2.3%
2.6%
21
DOGE
$0.320932
-0.5 %
2.2%
-1.4 %
22
HBAR
$0.285946
-1.1 %
2.1%
12.9%
23
FLOKI
$0.00018107
-1.1 %
2.0%
6.7%
24
SAND
$0.564962
-0.3 %
1.6%
0.3%
25
SHIB
$0.00002214
-0.7 %
1.5%
-0.4 %
26
WSTETH
$4023.66
0.0 %
1.2%
0.9%
27
RETH
$3794.6
-0.1 %
1.2%
0.4%
28
RSETH
$3490.33
-0.2 %
1.1%
0.3%
29
FET
$1.35
-0.5 %
1.1%
6.2%
30
ETH
$3386.74
-0.1 %
1.1%
1.0%
31
GRT
$0.212684
-0.7 %
1.1%
2.8%
32
WEETH
$3573.44
0.0%
1.0%
0.7%
33
LEO
$9.25
0.0 %
1.0%
-0.2 %
34
NEAR
$5.24
-0.4 %
0.9%
2.6%
35
WETH
$3382.18
-0.2 %
0.9%
0.0%
36
WETH
$3388.04
0.1%
0.9%
0.3%
37
XRP
$2.18
-0.2 %
0.9%
-3.2 %
38
IMX
$1.42
-0.6 %
0.9%
4.3%
39
STETH
$3383
0.0%
0.8%
0.2%
40
METH
$3562.22
-0.2 %
0.8%
0.1%
41
AVAX
$37.51
-0.4 %
0.7%
-2.0 %
42
LBTC
$95108
0.4%
0.7%
-2.8 %
43
WBT
$24.73
0.0 %
0.7%
0.7%
44
RAY
$5.07
-1.1 %
0.6%
14.9%
45
CBBTC
$94804
-0.1 %
0.5%
-2.9 %
46
WBTC
$94622
-0.1 %
0.5%
-2.8 %
47
OM
$3.71
-0.1 %
0.5%
-0.5 %
48
BTC
$94695
-0.2 %
0.5%
-2.7 %
49
KCS
$10.83
0.3%
0.3%
-2.9 %
50
VET
$0.04646537
-0.8 %
0.3%
0.7%
51
ETC
$26.37
-0.3 %
0.3%
1.5%
52
DOT
$7.03
-0.6 %
0.3%
1.4%
53
BEAM
$0.02750865
-0.6 %
0.3%
2.8%
54
TIA
$4.85
-0.1 %
0.2%
-2.7 %
55
GALA
$0.03588014
-0.2 %
0.2%
0.0 %
56
XTZ
$1.36
-0.7 %
0.2%
7.9%
57
DAI
$1.001
0.0%
0.1%
0.1%
58
FDUSD
$0.999738
0.0 %
0.1%
0.4%
59
FTN
$3.33
0.0 %
0.1%
0.2%
60
USD0
$1.001
0.0%
0.1%
0.0%
61
USDC
$1
0.0%
0.1%
0.0%
62
USDS
$0.99984
0.1%
0.1%
0.0 %
63
ALGO
$0.339449
-0.6 %
0.1%
2.1%
64
USDT
$0.998325
0.0 %
0.1%
-0.1 %
65
XLM
$0.352214
-0.6 %
0.0%
-1.0 %
66
USDE
$0.99719
0.0%
0.0%
-0.2 %
67
MNT
$1.21
-0.5 %
0.0 %
3.1%
68
BCH
$446.4
-0.4 %
0.0 %
-2.4 %
69
BONK
$0.00003289
-1.1 %
-0.1 %
6.2%
70
RENDER
$7.11
-0.6 %
-0.1 %
-1.4 %
71
NEXO
$1.34
-0.4 %
-0.2 %
-0.3 %
72
BRETT
$0.132673
-0.2 %
-0.2 %
3.6%
73
ENA
$0.930074
-0.7 %
-0.3 %
-11.6 %
74
SEI
$0.419763
-0.5 %
-0.3 %
-2.1 %
75
SUI
$4.18
0.1%
-0.3 %
-6.7 %
76
ARB
$0.769111
-0.5 %
-0.3 %
2.1%
77
OP
$1.87
-0.5 %
-0.3 %
4.8%
78
WLD
$2.22
-0.4 %
-0.4 %
1.8%
79
ADA
$0.883471
-0.6 %
-0.6 %
-1.9 %
80
POL
$0.484036
-0.6 %
-0.6 %
1.2%
81
CRO
$0.149395
-0.4 %
-0.6 %
-5.9 %
82
UNI
$13.33
-0.6 %
-0.6 %
-0.9 %
83
ATOM
$6.53
-0.8 %
-0.6 %
-1.6 %
84
INJ
$21
-0.8 %
-0.7 %
2.6%
85
TON
$5.79
-0.2 %
-0.7 %
8.6%
86
FLR
$0.02655838
-1.5 %
-0.8 %
-2.3 %
87
JASMY
$0.034632
-0.6 %
-1.3 %
5.9%
88
TRX
$0.256892
-0.3 %
-1.5 %
4.6%
89
RUNE
$4.77
-0.6 %
-2.0 %
-6.1 %
90
TAO
$467.87
-0.4 %
-2.2 %
2.7%
91
LTC
$100.33
-0.7 %
-2.6 %
0.2%
92
MKR
$1544.23
-0.4 %
-2.9 %
-4.6 %
93
QNT
$113.07
-0.7 %
-3.1 %
4.2%
94
LINK
$21.73
-1.4 %
-3.6 %
-4.2 %
95
TKX
$33.26
0.1%
-5.3 %
66.0%
96
LDO
$1.83
-0.5 %
-6.3 %
7.7%
97
VIRTUAL
$3.28
-3.0 %
-6.9 %
24.6%
98
FTM
$0.797056
-1.2 %
-8.3 %
-19.2 %
99
MOVE
$1.012
-0.7 %
-8.3 %
-1.3 %
100
BGB
$7.33
0.9%
-9.8 %
71.6%

لعبة تيليجرام

المزيد+

مستكشف السلسلة الأعلى

ديبين

100x عملات معدنية

المزيد+

لنوبي

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

الناشئين الأساسية

كاشف الفخ

الأدوات الأساسية · المواقع المتقدمة

المزيد+

الأدوات الأساسية · التبادلات

المزيد+

الأدوات الأساسية · أدوات NFT

المزيد+