#
الاسم
السعر
24 ساعة
Total Volume
1
KUJI
$ 0.244984
22.9%
$1,832,815
2
GRIFT
$ 0.0332956
14.1%
$50,905,535
3
BTSE
$ 1.21
10.9%
$3,307,379
4
QRL
$ 0.468604
8.9%
$129,568
5
USDT
$ 1.084
8.7%
$1,530,833
6
ALPHA
$ 0.078972
8.5%
$13,712,064
7
USDC
$ 1.08
8.2%
$9,475,724
8
OHM
$ 24.69
7.9%
$2,643,350
9
RUNE
$ 1.15
7.5%
$1,080,371,521
10
ELON4AFD
$ 0.17218
7.2%
$2,795,624
11
AIAT
$ 0.54558
5.0%
$254,578
12
ACT
$ 0.01559894
4.0%
$192,080
13
SHFL
$ 0.213231
3.9%
$1,080,824
14
SUSD
$ 0.990297
3.8%
$9,421,982
15
SUSDS
$ 1.068
3.6%
$803,656
16
SOS
$ 0.837278
2.5%
$4,516,148
17
ULTIMA
$ 14116.18
2.4%
$5,738,636
18
SPA
$ 0.02491875
2.2%
$65,871,256
19
JET
$ 1.048
2.1%
$1,876,444
20
USDC.E
$ 1.02
2.1%
$18,310,176
21
APFC
$ 1.1
1.9%
$2,591,952
22
WOULD
$ 0.265636
1.8%
$1,061,824
23
GHO
$ 1.011
1.5%
$14,057,634
24
LUSD
$ 1.013
1.5%
$2,039,259
25
USDM
$ 1.011
1.4%
$1,279,494
26
EURS
$ 1.033
1.4%
$85,525
27
USDS
$ 1.013
1.3%
$102,203,513
28
VCNT
$ 22.16
1.3%
$109,153
29
DF
$ 0.080971
1.2%
$22,849,925
30
LVLUSD
$ 1.005
0.5%
$228,586
#
الاسم
السعر
24 ساعة
Total Volume
1
WOLF
$ 0.00004441
-50.9 %
$9,915,604
2
FLIP
$ 0.688927
-48.0 %
$7,929,734
3
IAG
$ 0.193259
-47.4 %
$761,215
4
PEPE
$ 0.00000007
-47.2 %
$4,971,772
5
MIN
$ 0.02117397
-45.3 %
$170,394
6
OSOL
$ 0.0499711
-44.1 %
$1,980,205
7
ANDY
$ 0.00006593
-42.8 %
$8,705,085
8
XCH
$ 9.6
-41.9 %
$25,366,613
9
OLAS
$ 0.391013
-41.7 %
$2,362,272
10
LOFI
$ 0.04189839
-40.8 %
$15,393,949
11
SNEK
$ 0.00359002
-40.1 %
$5,541,026
12
GME
$ 0.00012957
-39.1 %
$2,585,348
13
VANRY
$ 0.03864437
-38.9 %
$26,361,634
14
AEVO
$ 0.149896
-38.3 %
$120,735,778
15
MOR
$ 14.69
-38.3 %
$1,327,095
16
DOG
$ 0.00227916
-38.2 %
$23,291,035
17
ZEUS
$ 0.284729
-38.1 %
$18,027,511
18
CORE
$ 0.4196
-37.8 %
$59,921,616
19
MWC
$ 23.02
-37.8 %
$142,435
20
SWFTC
$ 0.02671826
-37.6 %
$147,621,176
21
ORDI
$ 11.11
-37.6 %
$272,034,273
22
STRK
$ 0.201269
-37.5 %
$232,082,785
23
NOT
$ 0.00252632
-37.4 %
$221,021,669
24
RAI
$ 2.29
-37.4 %
$12,583,147
25
WEN
$ 0.00003793
-37.4 %
$16,880,116
26
XDC
$ 0.067135
-37.4 %
$61,428,772
27
CHILLGUY
$ 0.02795815
-37.3 %
$27,340,445
28
MOODENG
$ 0.00005408
-37.3 %
$7,828,728
29
CVX
$ 1.85
-37.2 %
$28,157,462
30
TURBO
$ 0.00316544
-37.0 %
$123,134,194
#
الاسم
منصة
السعر
24 ساعة
1
LBank
2025-02-01
$0.128948
-18.0%
Trade
2
Gate.io
2025-01-31
$0.01632791
-18.5%
Trade
3
Bithumb
2025-01-31
$0.0273538
-33.6%
Trade
4
Kucoin
2025-01-30
$0.02974885
-19.5%
Trade
5
LBank
2025-01-30
$0.00807909
-7.8%
Trade
6
Kraken
2025-01-29
$0.087675
-29.1%
Trade
7
Kraken
2025-01-29
$0.567472
-15.9%
Trade
8
Kraken
2025-01-29
$0.251001
-21.9%
Trade
9
LBank
2025-01-29
$0.212616
-31.0%
Trade
10
LBank
2025-01-29
$0.062195
-33.8%
Trade
11
Gate.io
2025-01-29
$0.01010968
-3.2%
Trade
12
LBank
2025-01-29
$0.00273871
15.6%
Trade
13
MEXC
2025-01-29
$0.0294778
-13.3%
Trade
14
Kraken
2025-01-28
$1.18
-31.6%
Trade
15
Kraken
2025-01-28
$0.0105921
-23.7%
Trade
16
Kraken
2025-01-28
$0.01809776
-35.9%
Trade
17
Gate.io
2025-01-28
$0.01755396
-50.8%
Trade
18
MEXC
2025-01-28
$0.02127873
-32.3%
Trade
19
Coinbase
2025-01-28
$2.77
-33.9%
Trade
20
Kraken
2025-01-27
$0.995826
-32.4%
Trade
21
Kraken
2025-01-27
$0.04813432
-24.3%
Trade
22
Kraken
2025-01-27
$0.176198
-8.7%
Trade
23
Kucoin
2025-01-27
$0.00429655
-23.2%
Trade
24
Bitget
2025-01-27
$0.07958
-22.7%
Trade
25
MEXC
2025-01-27
$0.00024497
-37.8%
Trade
26
HTX
2025-01-27
$0.04357334
-27.4%
Trade
27
Kucoin
2025-01-27
$0.079962
-19.8%
Trade
28
LBank
2025-01-27
$0.00735769
86.1%
Trade
29
Gate.io
2025-01-26
$0.02439618
-22.5%
Trade
30
OKX
2025-01-26
$0.12474
-27.9%
Trade
31
Gate.io
2025-01-26
$0.01139205
-14.3%
Trade
32
LBank
2025-01-26
$0.00176702
-20.7%
Trade
33
MEXC
2025-01-25
$0.01716417
-19.1%
Trade
34
LBank
2025-01-25
$0.0065311
-16.8%
Trade
35
MEXC
2025-01-24
$0.00002064
-25.6%
Trade
36
Gate.io
2025-01-24
$0.00018673
-28.3%
Trade
37
MEXC
2025-01-24
$0.01383484
-24.5%
Trade
1
SUSDS
$1.069
4.4%
3.7%
4.2%
2
SOS
$0.837828
-8.3 %
2.6%
-39.7 %
3
USDS
$1.014
1.9%
1.4%
1.3%
4
FDUSD
$1.009
1.4%
0.7%
1.2%
5
USD0
$1.001
0.7%
0.4%
0.6%
6
DAI
$1
0.0%
0.0%
0.0%
7
USDC
$1
0.0%
0.0 %
0.0%
8
FTN
$3.91
1.2%
0.0 %
1.7%
9
USDT
$0.999655
0.0%
0.0 %
0.0%
10
USDE
$0.997335
0.2%
-0.1 %
-0.1 %
11
WBT
$27.96
1.0%
-0.7 %
-0.5 %
12
LEO
$9.65
0.4%
-0.9 %
-0.7 %
13
TKX
$25.62
-2.0 %
-1.7 %
-13.5 %
14
DEXE
$20.41
1.3%
-3.5 %
3.6%
15
BTC
$94105
-1.3 %
-6.7 %
-7.0 %
16
WBTC
$93184
-2.7 %
-7.7 %
-8.0 %
17
LBTC
$92946
-3.5 %
-8.1 %
-8.3 %
18
CBBTC
$92435
-3.6 %
-8.4 %
-8.8 %
19
SOLVBTC.BBN
$91656
-3.6 %
-8.9 %
-8.8 %
20
SOLVBTC
$91485
-4.5 %
-9.5 %
-9.5 %
21
OKB
$45.58
-4.8 %
-11.2 %
-14.6 %
22
KCS
$11.88
-3.7 %
-11.4 %
-7.4 %
23
NEXO
$1.23
-5.3 %
-11.6 %
-11.7 %
24
HYPE
$20.65
-2.7 %
-11.9 %
-3.3 %
25
OM
$4.57
-4.4 %
-11.9 %
-1.4 %
26
SOL
$187.53
-4.0 %
-13.5 %
-20.5 %
27
MOVE
$0.581509
-6.9 %
-13.8 %
-18.8 %
28
TRUMP
$17.36
-11.1 %
-14.1 %
-34.9 %
29
BNSOL
$191.53
-5.4 %
-14.3 %
-21.4 %
30
MSOL
$232.44
-7.1 %
-14.7 %
-22.2 %
31
XMR
$202.17
-5.3 %
-14.9 %
-8.0 %
32
JUP
$0.800677
-7.6 %
-15.1 %
-22.2 %
33
TRX
$0.206694
-5.9 %
-15.5 %
-14.8 %
34
LDO
$1.65
-7.1 %
-18.8 %
-19.5 %
35
WSTETH
$3029.81
-9.6 %
-19.1 %
-20.4 %
36
BTT
$0.00000081
-7.6 %
-19.1 %
-21.2 %
37
BNB
$530.75
-11.2 %
-19.4 %
-20.0 %
38
RETH
$2828.23
-9.6 %
-19.5 %
-20.9 %
39
GT
$18.1
-6.8 %
-20.3 %
-26.5 %
40
ONDO
$1.073
-10.8 %
-20.8 %
-19.4 %
41
ENA
$0.531893
-3.7 %
-21.7 %
-29.9 %
42
WETH
$2450.16
-13.1 %
-22.0 %
-23.4 %
43
ETH
$2443.77
-13.2 %
-22.2 %
-23.5 %
44
METH
$2557.73
-13.6 %
-23.1 %
-24.0 %
45
FLR
$0.01826998
-8.4 %
-23.7 %
-24.7 %
46
WEETH
$2532.52
-14.2 %
-23.8 %
-25.0 %
47
WETH
$2390.45
-15.4 %
-23.9 %
-25.2 %
48
STETH
$2386.32
-14.8 %
-23.9 %
-25.0 %
49
RSETH
$2453.13
-15.3 %
-24.3 %
-25.8 %
50
BGB
$5.1
-14.0 %
-24.8 %
-27.9 %
51
LTC
$89.93
-13.0 %
-24.9 %
-21.6 %
52
MNT
$0.876839
-13.4 %
-25.0 %
-22.6 %
53
ETC
$18.74
-13.1 %
-25.5 %
-28.2 %
54
QNT
$77.33
-9.3 %
-25.5 %
-26.2 %
55
XLM
$0.29352
-11.1 %
-26.1 %
-25.7 %
56
RAY
$4.64
-11.2 %
-26.6 %
-33.1 %
57
BCH
$299.14
-13.5 %
-26.6 %
-28.7 %
58
LINK
$16.83
-13.2 %
-26.7 %
-30.3 %
59
ICP
$6.24
-13.1 %
-27.2 %
-27.8 %
60
SUI
$2.76
-11.8 %
-27.3 %
-26.5 %
61
APT
$5.16
-11.8 %
-27.3 %
-30.7 %
62
PEPE
$0.00000895
-9.7 %
-27.5 %
-33.0 %
63
AVAX
$23.37
-11.4 %
-27.6 %
-33.6 %
64
EOS
$0.542043
-10.4 %
-27.6 %
-28.2 %
65
SHIB
$0.00001284
-12.0 %
-27.7 %
-31.4 %
66
POL
$0.274831
-13.7 %
-27.8 %
-35.6 %
67
NEAR
$3.09
-13.8 %
-27.8 %
-33.7 %
68
S
$0.365283
-15.4 %
-28.2 %
-27.6 %
69
DOGE
$0.223166
-10.3 %
-28.3 %
-32.2 %
70
TON
$3.31
-15.9 %
-28.5 %
-32.1 %
71
AAVE
$213.23
-12.9 %
-28.5 %
-30.4 %
72
CRO
$0.088116
-13.2 %
-28.6 %
-33.0 %
73
THETA
$1.27
-13.3 %
-28.6 %
-32.8 %
74
STX
$0.872178
-9.7 %
-28.7 %
-32.5 %
75
DOT
$4.23
-12.5 %
-28.8 %
-29.6 %
76
XRP
$2.08
-11.8 %
-29.0 %
-30.4 %
77
UNI
$7.71
-11.9 %
-29.3 %
-31.4 %
78
JASMY
$0.02078458
-13.7 %
-29.5 %
-19.9 %
79
BONK
$0.00001562
-13.3 %
-29.5 %
-40.0 %
80
GRT
$0.118169
-13.1 %
-29.8 %
-32.8 %
81
HBAR
$0.202122
-12.2 %
-29.9 %
-36.4 %
82
SAND
$0.341485
-11.4 %
-30.0 %
-34.6 %
83
WLD
$1.13
-14.0 %
-30.2 %
-41.4 %
84
IMX
$0.709497
-15.2 %
-30.3 %
-38.9 %
85
ALGO
$0.244147
-12.7 %
-30.4 %
-34.5 %
86
VET
$0.03029658
-13.7 %
-30.6 %
-31.7 %
87
ATOM
$4.05
-12.2 %
-30.7 %
-32.0 %
88
RENDER
$3.72
-15.8 %
-31.2 %
-43.0 %
89
SEI
$0.206638
-13.7 %
-31.4 %
-36.3 %
90
INJ
$12.7
-12.8 %
-31.5 %
-34.7 %
91
FET
$0.638949
-16.7 %
-32.1 %
-44.0 %
92
GALA
$0.01936792
-13.6 %
-32.1 %
-34.1 %
93
TAO
$270.03
-16.4 %
-32.2 %
-36.4 %
94
ARB
$0.390183
-16.6 %
-33.1 %
-40.3 %
95
TIA
$2.66
-14.9 %
-33.1 %
-36.1 %
96
KAS
$0.081631
-24.4 %
-33.6 %
-35.6 %
97
FIL
$2.9
-15.5 %
-34.0 %
-38.3 %
98
ADA
$0.586765
-22.5 %
-34.7 %
-36.8 %
99
OP
$0.881541
-15.8 %
-34.9 %
-39.6 %
100
XDC
$0.069204
-18.8 %
-35.5 %
-32.5 %

AI Agents

لعبة تيليجرام

المزيد+

مستكشف السلسلة الأعلى

ديبين

100x عملات معدنية

المزيد+

لنوبي

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

الناشئين الأساسية

كاشف الفخ

الأدوات الأساسية · المواقع المتقدمة

المزيد+

الأدوات الأساسية · التبادلات

المزيد+

الأدوات الأساسية · أدوات NFT

المزيد+