#
الاسم
السعر
24 ساعة
Total Volume
1
EOS
$ 0.313458
96.5%
$174,958
2
WHITEWHALE
$ 0.067504
57.1%
$21,295,167
3
ZBT
$ 0.165431
55.8%
$361,991,031
4
PLLD
$ 0.634123
46.2%
$248,788
5
BEAT
$ 3.02
44.2%
$41,972,583
6
TOKEN
$ 0.00773486
35.5%
$80,007,560
7
GXC
$ 0.476595
32.7%
$90,938
8
SQD
$ 0.099741
30.8%
$27,522,688
9
DLC
$ 0.063511
29.9%
$111,669
10
LYN
$ 0.175788
26.0%
$2,850,128
11
STRAX
$ 0.02465394
25.1%
$86,483,129
12
ONT
$ 0.077653
21.9%
$129,219,204
13
MAGMA
$ 0.158145
21.3%
$99,608,084
14
WOJAK
$ 0.02637397
20.6%
$2,617,555
15
RIVER
$ 5.74
20.3%
$17,319,496
16
VVV
$ 1.66
19.2%
$6,294,208
17
GMT
$ 0.0179598
18.8%
$171,652,400
18
STBL
$ 0.058519
16.9%
$14,097,561
19
ORE
$ 88.43
16.5%
$1,245,608
20
PIEVERSE
$ 0.561741
15.0%
$25,783,429
21
DOVU
$ 0.00498219
14.8%
$889,513
22
POWER
$ 0.356628
12.4%
$10,727,921
23
PURR
$ 0.055053
12.4%
$1,046,048
24
ZRX
$ 0.139395
11.4%
$37,429,357
25
ZKC
$ 0.126662
10.1%
$86,058,580
26
NIGHT
$ 0.094445
9.8%
$86,536,325
27
RAVE
$ 0.442879
9.5%
$39,506,028
28
TAKE
$ 0.352054
8.4%
$33,135,292
29
CYS
$ 0.367828
8.0%
$20,378,227
30
ZIG
$ 0.06163
8.0%
$5,539,170
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02034701
-33.4 %
$245,727
2
$ 0.0251257
-18.8 %
$13,861,687
3
$ 0.01894897
-13.1 %
$447,969
4
$ 0.604599
-13.0 %
$63,333
5
$ 0.03291745
-12.2 %
$9,856,303
6
$ 0.054273
-12.2 %
$6,819,393
7
$ 0.103156
-11.5 %
$82,021,251
8
$ 0.129287
-10.3 %
$2,821,492
9
$ 0.134987
-9.6 %
$69,393,323
10
$ 0.01695944
-9.2 %
$28,254,067
11
$ 0.177027
-9.2 %
$22,109,663
12
$ 72.71
-9.1 %
$4,232,352
13
$ 0.03885976
-8.9 %
$45,878,784
14
$ 0.133287
-8.4 %
$1,372,575
15
$ 0.061602
-8.2 %
$8,616,213
16
$ 0.292711
-8.2 %
$113,420,031
17
$ 0.03914907
-8.1 %
$440,917
18
$ 0.277238
-8.0 %
$450,784
19
$ 0.146938
-7.8 %
$4,511,709
20
$ 2.65
-7.7 %
$2,699,068
21
$ 0.02772281
-7.6 %
$3,591,081
22
$ 0.01130555
-7.5 %
$4,527,129
23
$ 42.32
-7.4 %
$92,930,135
24
$ 0.329387
-7.3 %
$26,780,648
25
$ 0.00894453
-7.1 %
$13,669,744
26
$ 0.0165578
-7.1 %
$10,454,128
27
$ 0.00000006
-7.0 %
$5,143,885
28
$ 1.82
-7.0 %
$746,937
29
$ 0.655393
-6.8 %
$400,804
30
$ 0.02555407
-6.8 %
$8,204,472
#
الاسم
منصة
السعر
1
MEXC
2025-12-27
$0.03643439
-20.1%
Trade
2
Gate.io
2025-12-27
$0.089069
-17.6%
Trade
3
OKX
2025-12-26
$0.179404
-0.5%
Trade
4
LBank
2025-12-25
$0.00628498
0.6%
Trade
5
MEXC
2025-12-24
$0.03151642
-1.9%
Trade
6
Gate.io
2025-12-23
$0.378248
-1.2%
Trade
7
Bithumb
2025-12-23
$0.04536574
-8.7%
Trade
8
Kraken
2025-12-22
$0.00019436
-6.4%
Trade
9
MEXC
2025-12-22
$0.00180379
-31.1%
Trade
10
LBank
2025-12-22
$0.154651
-1.6%
Trade
11
Kucoin
2025-12-20
$0.00677095
-18.9%
Trade
12
MEXC
2025-12-20
$0.00016836
-27.6%
Trade
13
MEXC
2025-12-20
$0.01484289
-0.3%
Trade
14
Coinbase
2025-12-19
$0.134987
-9.6%
Trade
15
Gemini
2025-12-19
$25.86
0.1%
Trade
16
Kraken
2025-12-19
$0.00243911
-1.4%
Trade
17
Bithumb
2025-12-19
$3.06
-1.6%
Trade
18
Kucoin
2025-12-18
$0.06163
8.0%
Trade
19
Bybit
2025-12-18
$0.02757587
-7.1%
Trade
1
NIGHT
$0.094445
1.9%
9.8%
-8.2 %
2
CC
$0.130043
-0.2 %
2.7%
48.2%
3
FBTC
$88253
1.4%
1.4%
-2.0 %
4
WBT
$56.85
0.2%
1.4%
-2.9 %
5
RAIN
$0.00810989
0.4%
1.0%
9.9%
6
LEO
$8.58
0.0 %
0.9%
3.6%
7
USDS
$1
0.1%
0.1%
0.1%
8
HYPE
$25.86
0.5%
0.1%
3.9%
9
BGB
$3.48
0.1%
0.1%
-0.2 %
10
RLUSD
$1
0.0%
0.1%
0.1%
11
SUSDS
$1.081
-0.3 %
0.1%
0.3%
12
PYUSD
$0.99976
0.0%
0.0%
0.1%
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
SUSDE
$1.21
0.0%
0.0%
0.2%
15
USDC
$0.999652
0.0%
0.0%
0.0 %
16
FIGR_HELOC
$1.019
0.0%
0.0%
-0.1 %
17
BUIDL
$1
0.0%
0.0%
0.0%
18
JAAA
$1.019
0.0%
0.0%
0.1%
19
USYC
$1.11
0.0%
0.0 %
-0.1 %
20
USDG
$0.999662
0.0%
0.0 %
0.0 %
21
USDC
$0.999895
0.0 %
0.0 %
0.0%
22
SHIB
$0.00000737
0.8%
0.0 %
0.8%
23
USDT0
$0.999013
0.0%
0.0 %
0.0 %
24
BFUSD
$0.998903
0.0 %
0.0 %
0.0 %
25
TON
$1.65
0.9%
0.0 %
12.3%
26
USDE
$0.998537
0.0%
0.0 %
0.0%
27
BSC-USD
$0.998911
0.0 %
0.0 %
-0.1 %
28
DAI
$0.999181
-0.1 %
0.0 %
0.0 %
29
USDT
$0.999022
0.0%
0.0 %
-0.1 %
30
USD1
$0.999814
0.0%
-0.1 %
0.1%
31
USDF
$0.996739
-0.1 %
-0.2 %
-0.1 %
32
WLFI
$0.144081
1.6%
-0.2 %
6.2%
33
XRP
$1.87
0.2%
-0.3 %
-3.4 %
34
BTC
$87563
0.3%
-0.4 %
-2.6 %
35
DOGE
$0.124037
0.5%
-0.4 %
-6.6 %
36
WSTETH
$3588.56
0.4%
-0.4 %
-4.1 %
37
TRUMP
$4.93
0.3%
-0.4 %
-2.1 %
38
WETH
$2933.42
0.4%
-0.5 %
-4.1 %
39
RSETH
$3114.01
0.6%
-0.5 %
-3.9 %
40
GT
$10.26
0.1%
-0.5 %
-0.8 %
41
STETH
$2933.92
0.5%
-0.5 %
-4.1 %
42
ETH
$2937.67
0.6%
-0.5 %
-3.9 %
43
JLP
$4.49
0.2%
-0.5 %
-2.0 %
44
VET
$0.01119423
1.1%
-0.5 %
5.1%
45
HTX
$0.00000165
0.1%
-0.6 %
-0.3 %
46
BNSOL
$135.06
1.0%
-0.6 %
-2.3 %
47
ENA
$0.21013
1.4%
-0.6 %
-1.3 %
48
WEETH
$3182.19
0.5%
-0.7 %
-4.1 %
49
WBTC
$87119
0.2%
-0.7 %
-3.0 %
50
RETH
$3384.18
0.5%
-0.7 %
-4.1 %
51
CBBTC
$87321
0.1%
-0.7 %
-3.0 %
52
BNB
$852.06
0.4%
-0.7 %
-1.4 %
53
WBETH
$3187.67
0.5%
-0.7 %
-4.1 %
54
WETH
$2932.72
0.4%
-0.7 %
-4.2 %
55
WBNB
$851.85
0.3%
-0.7 %
-1.8 %
56
JITOSOL
$154.55
0.7%
-0.9 %
-3.2 %
57
SOL
$123.63
0.8%
-0.9 %
-3.2 %
58
SOL
$123.54
0.7%
-0.9 %
-2.7 %
59
LINK
$12.41
1.1%
-0.9 %
-2.8 %
60
WLD
$0.506018
2.1%
-0.9 %
-2.1 %
61
WSTETH
$3570.5
0.2%
-0.9 %
-3.8 %
62
TAO
$222.48
1.1%
-0.9 %
-2.4 %
63
TRX
$0.281401
0.0%
-1.0 %
-0.7 %
64
KCS
$10.72
0.0%
-1.0 %
-2.1 %
65
AVAX
$12.61
0.5%
-1.0 %
2.0%
66
SUI
$1.45
0.4%
-1.2 %
-1.7 %
67
PI
$0.202658
0.2%
-1.2 %
-2.1 %
68
CRO
$0.092345
0.5%
-1.3 %
-4.9 %
69
OKB
$106.99
0.4%
-1.4 %
-3.3 %
70
MNT
$1.023
1.4%
-1.5 %
-11.8 %
71
XMR
$442.35
0.5%
-1.5 %
-3.7 %
72
LTC
$78.13
1.0%
-1.6 %
0.2%
73
ADA
$0.36543
0.3%
-1.6 %
-3.0 %
74
XLM
$0.21947
0.4%
-1.6 %
-2.0 %
75
POL
$0.105884
0.6%
-1.8 %
-3.5 %
76
HBAR
$0.11383
0.8%
-1.9 %
-0.3 %
77
KAS
$0.04402419
0.3%
-1.9 %
-8.7 %
78
ALGO
$0.118156
0.7%
-2.0 %
5.2%
79
APT
$1.7
0.4%
-2.1 %
4.5%
80
DOT
$1.84
1.0%
-2.1 %
0.2%
81
FIL
$1.34
-0.4 %
-2.2 %
1.6%
82
ETC
$11.96
0.5%
-2.3 %
-3.7 %
83
ONDO
$0.381449
0.8%
-2.5 %
-5.0 %
84
ZEC
$524.91
0.6%
-2.5 %
17.1%
85
M
$1.46
0.2%
-2.5 %
5.3%
86
SKY
$0.062194
0.8%
-2.9 %
-7.9 %
87
AAVE
$150.83
0.6%
-3.0 %
-4.0 %
88
QNT
$71.27
0.6%
-3.2 %
-7.6 %
89
ARB
$0.191134
0.8%
-3.4 %
0.6%
90
PEPE
$0.00000408
0.3%
-3.5 %
1.3%
91
ATOM
$2.01
0.3%
-3.7 %
1.5%
92
NEAR
$1.53
1.1%
-3.8 %
-2.6 %
93
ASTER
$0.690784
0.5%
-3.9 %
-3.6 %
94
XAUT
$4355.3
-1.1 %
-4.0 %
-1.4 %
95
PAXG
$4360.45
-1.1 %
-4.2 %
-1.7 %
96
ICP
$2.96
-0.5 %
-4.7 %
-2.2 %
97
BCH
$601.28
0.1%
-4.8 %
1.7%
98
PUMP
$0.00178872
0.9%
-5.2 %
-10.3 %
99
UNI
$6.03
0.5%
-6.1 %
-3.0 %
100
HASH
$0.02796471
4.4%
-9.1 %
-5.2 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+