#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BASED
$ 0.214477
164.7%
$233,058,528
2
ORDI
$ 7.13
150.3%
$768,192,755
3
ROSA
$ 0.00050754
112.9%
$950,880
4
SATS
$ 0.00000002
62.8%
$40,549,964
5
BIO
$ 0.03857315
49.9%
$695,401,136
6
PIPPIN
$ 0.03598883
47.8%
$36,556,239
7
READY
$ 0.02456719
40.9%
$625,175
8
PLAY
$ 0.149866
40.7%
$21,224,880
9
RAVE
$ 17.04
36.8%
$320,464,298
10
NEIRO
$ 0.0000921
32.4%
$121,596,697
11
SIREN
$ 1.062
31.1%
$25,809,488
12
AXL
$ 0.060063
30.3%
$176,382,235
13
OPN
$ 0.206279
28.2%
$33,899,610
14
M
$ 3.67
28.0%
$23,246,908
15
SKYAI
$ 0.150439
26.1%
$11,979,977
16
GENIUS
$ 0.609181
25.9%
$42,260,798
17
BEAT
$ 0.461891
24.2%
$17,139,354
18
MERL
$ 0.03782089
22.5%
$35,202,045
19
UB
$ 0.0304781
22.4%
$12,835,659
20
SHX
$ 0.00621836
20.1%
$3,809,508
21
EDGE
$ 1.22
19.9%
$35,322,258
22
AIXBT
$ 0.02908077
19.7%
$42,647,083
23
DRIFT
$ 0.04990017
19.4%
$19,370,411
24
BLUR
$ 0.02503497
19.1%
$128,670,579
25
ALCH
$ 0.081108
18.6%
$37,705,443
26
TIA
$ 0.377598
18.3%
$90,472,216
27
ARKM
$ 0.122716
18.2%
$124,046,689
28
WAL
$ 0.080477
18.1%
$104,842,038
29
DXI
$ 0.00051902
17.4%
$291,629
30
TRADOOR
$ 6.63
16.1%
$15,108,553
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.01899075
-33.6 %
$155,946,775
2
$ 0.03546539
-23.0 %
$2,691,469
3
$ 0.061383
-22.5 %
$4,023,566
4
$ 0.184405
-18.2 %
$18,907,674
5
$ 0.162201
-17.3 %
$15,583,044
6
$ 0.04177545
-16.8 %
$3,956,406
7
$ 0.059982
-16.2 %
$84,277,027
8
$ 0.225159
-14.3 %
$5,008,362
9
$ 6.55
-11.8 %
$9,416,146
10
$ 0.287136
-9.1 %
$216,296
11
$ 0.073836
-9.0 %
$6,670,283
12
$ 0.00751788
-9.0 %
$458,945
13
$ 11.19
-8.7 %
$18,221,216
14
$ 0.01247784
-7.7 %
$5,298,433
15
$ 0.30089
-7.3 %
$30,207,794
16
$ 0.099223
-7.0 %
$6,514,665
17
$ 0.00866993
-6.6 %
$260,009
18
$ 0.00481088
-6.2 %
$415,029
19
$ 0.144804
-6.0 %
$28,576,363
20
$ 0.01366788
-6.0 %
$1,706,514
21
$ 0.00067141
-5.9 %
$6,651,516
22
$ 58.09
-5.8 %
$967,613
23
$ 0.19888
-5.5 %
$8,753,124
24
$ 1037.15
-5.2 %
$1,466,411
25
$ 8.48
-4.9 %
$17,048,559
26
$ 0.00000066
-4.8 %
$74,408
27
$ 0.203078
-4.6 %
$9,114,623
28
$ 0.069535
-4.6 %
$16,370,600
29
$ 11.12
-4.5 %
$35,534,282
30
$ 336.39
-4.2 %
$5,700,800
#
الاسم
منصة
السعر
1
Bithumb
2026-04-14
$0.03159758
5.2%
Trade
2
Kucoin
2026-04-09
$0.999721
0.0%
Trade
3
Gate.io
2026-04-08
$0.03187563
-9.1%
Trade
1
RAVE
$17.04
-0.2 %
36.8%
4,396.1%
2
SIREN
$1.062
22.2%
31.1%
49.2%
3
M
$3.67
-3.1 %
28.0%
38.8%
4
DOT
$1.3
2.2%
11.9%
4.7%
5
FIL
$0.989288
1.0%
9.2%
12.6%
6
ENA
$0.105004
3.5%
8.1%
20.7%
7
WLD
$0.317635
2.5%
7.5%
21.3%
8
APT
$0.953133
3.1%
7.1%
15.3%
9
ARB
$0.122139
2.3%
6.5%
20.2%
10
HASH
$0.01181873
0.1%
5.3%
13.9%
11
ICP
$2.56
1.3%
5.0%
3.3%
12
TON
$1.43
1.6%
4.7%
17.0%
13
PEPE
$0.0000038
1.1%
4.6%
9.7%
14
ONDO
$0.265123
2.0%
4.5%
5.5%
15
TRUMP
$2.94
0.2%
4.5%
-0.8 %
16
UNI
$3.33
2.3%
4.3%
8.4%
17
BONK
$0.00000622
2.4%
4.0%
8.0%
18
POL
$0.087759
1.2%
3.6%
0.7%
19
JUP
$0.17173
1.3%
3.5%
8.6%
20
PUMP
$0.00193176
2.0%
3.5%
9.8%
21
XLM
$0.161522
1.4%
3.5%
5.3%
22
XRP
$1.42
1.4%
3.3%
6.8%
23
ADA
$0.24989
1.1%
3.2%
-0.2 %
24
SHIB
$0.00000607
1.1%
3.2%
3.7%
25
SOL
$86.27
2.2%
3.0%
5.4%
26
SUI
$0.973636
1.3%
3.0%
7.2%
27
DOGE
$0.096068
1.1%
2.6%
5.3%
28
VET
$0.00714206
0.6%
2.6%
0.3%
29
KAS
$0.03316053
1.0%
2.3%
4.1%
30
XDC
$0.03147994
-0.4 %
2.2%
0.1%
31
ATOM
$1.78
-0.2 %
2.2%
-0.3 %
32
HBAR
$0.087922
0.9%
2.1%
-0.4 %
33
PI
$0.169587
0.3%
2.0%
1.3%
34
LINK
$9.33
1.8%
1.9%
6.8%
35
CRO
$0.069978
0.9%
1.8%
0.6%
36
FLR
$0.00816024
0.6%
1.5%
10.9%
37
AVAX
$9.49
1.8%
1.4%
3.7%
38
ASTER
$0.667594
0.7%
1.4%
0.9%
39
GT
$7.06
0.4%
1.3%
9.3%
40
KCS
$8.54
0.8%
1.1%
3.0%
41
QNT
$74.54
0.9%
1.1%
3.1%
42
ETC
$8.5
1.2%
1.1%
1.5%
43
STABLE
$0.02616118
1.0%
1.0%
3.2%
44
BNB
$622.67
0.7%
0.9%
3.6%
45
BCH
$439.16
0.9%
0.8%
0.9%
46
HYPE
$44.76
0.6%
0.8%
14.9%
47
BTC
$74217
0.4%
0.7%
4.8%
48
NEAR
$1.4
1.9%
0.7%
5.5%
49
WLFI
$0.08069
0.3%
0.7%
-13.9 %
50
LTC
$55.31
0.8%
0.6%
2.6%
51
SKY
$0.074832
1.0%
0.5%
-1.2 %
52
WBT
$54.35
1.0%
0.4%
3.6%
53
NEXO
$0.895765
0.4%
0.3%
1.7%
54
XAUT
$4784.11
0.1%
0.2%
0.9%
55
FIGR_HELOC
$1.029
0.0%
0.2%
-0.3 %
56
AAVE
$107.18
2.5%
0.1%
19.3%
57
PAXG
$4793.11
0.1%
0.1%
0.9%
58
USD1
$1
0.0 %
0.1%
0.1%
59
XMR
$346.01
0.8%
0.0%
5.0%
60
LEO
$10.15
0.2%
0.0%
0.1%
61
USDF
$0.998429
0.0%
0.0%
0.1%
62
USTB
$11.05
0.0%
0.0%
0.1%
63
OUSG
$114.93
0.0%
0.0%
0.1%
64
JTRSY
$1.1
0.0%
0.0%
0.1%
65
RLUSD
$0.999949
0.0 %
0.0%
0.0%
66
GHO
$0.999536
0.0%
0.0%
0.0 %
67
USYC
$1.12
0.0%
0.0%
-0.1 %
68
BUIDL
$1
0.0%
0.0%
0.0%
69
BCAP
$82.76
0.0%
0.0%
-0.4 %
70
BFUSD
$0.999701
0.0 %
0.0 %
0.0%
71
USDC
$0.999789
0.0 %
0.0 %
0.0 %
72
USDD
$1
0.0 %
0.0 %
0.0%
73
USDS
$0.999686
0.0 %
0.0 %
0.0 %
74
PYUSD
$0.999958
0.0%
0.0 %
0.0 %
75
YLDS
$0.999811
0.0 %
0.0 %
0.0 %
76
USD0
$0.998284
0.0%
0.0 %
-0.1 %
77
USDG
$0.999778
0.0 %
0.0 %
0.0%
78
USDT
$1
0.0 %
0.0 %
0.0%
79
DAI
$0.999027
-0.1 %
0.0 %
-0.1 %
80
USDE
$0.999758
0.0%
0.0 %
-0.1 %
81
BGB
$1.89
0.3%
0.0 %
-1.4 %
82
OKB
$85.02
1.0%
-0.1 %
2.3%
83
USDTB
$0.999647
0.0 %
-0.1 %
-0.1 %
84
U
$0.999876
0.0 %
-0.1 %
0.0 %
85
TRX
$0.326636
-0.3 %
-0.1 %
2.6%
86
ETH
$2322.35
0.9%
-0.1 %
7.3%
87
RAIN
$0.00794927
0.6%
-0.1 %
0.3%
88
HTX
$0.00000179
-0.1 %
-0.2 %
2.2%
89
EUTBL
$1.24
0.0 %
-0.2 %
0.8%
90
USDY
$1.12
-0.9 %
-0.2 %
-0.8 %
91
BDX
$0.079984
-0.1 %
-0.4 %
-0.2 %
92
MORPHO
$1.77
2.0%
-0.4 %
0.9%
93
MNT
$0.655319
0.6%
-0.8 %
-0.3 %
94
ALGO
$0.111085
-0.2 %
-0.8 %
-1.6 %
95
NIGHT
$0.03542
-0.2 %
-1.1 %
-13.4 %
96
TAO
$241.5
2.1%
-1.7 %
-26.1 %
97
RENDER
$1.83
0.7%
-2.4 %
-10.0 %
98
CC
$0.147171
0.2%
-3.9 %
0.1%
99
ZEC
$335.67
-1.2 %
-4.9 %
8.3%
100
DEXE
$11.19
-2.1 %
-8.7 %
34.8%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT