#
الاسم
السعر
24 ساعة
Total Volume
1
LIT
$ 1.23
92.1%
$508,598,300
2
MUSKIT
$ 0.03566268
42.9%
$15,870,910
3
KET
$ 0.148786
33.7%
$14,918,897
4
RAD
$ 1.28
30.3%
$106,558,317
5
ELON4AFD
$ 0.191961
28.8%
$2,467,792
6
NEW
$ 0.01092481
28.8%
$37,002,187
7
MLG
$ 0.116529
25.8%
$26,910,123
8
SWFTC
$ 0.04302796
17.1%
$197,332,164
9
DAR
$ 0.147989
16.4%
$824,814
10
KUJI
$ 0.281216
14.3%
$3,116,305
11
ARPA
$ 0.05058
13.7%
$308,934,357
12
AQT
$ 1.81
13.3%
$158,725,683
13
SWEAT
$ 0.0096484
11.0%
$85,254,569
14
MOZ
$ 0.02727365
10.4%
$1,504,691
15
PEPU
$ 0.02168002
9.2%
$10,091,276
16
VINE
$ 0.173933
8.6%
$303,480,780
17
$FARTBOY
$ 0.03440976
8.5%
$1,049,141
18
CAM
$ 0.143596
8.2%
$493,504
19
J
$ 0.280807
6.7%
$22,928,480
20
TRIBE
$ 0.543361
6.5%
$73,526
21
SPA
$ 0.02543443
5.9%
$17,097,487
22
TKX
$ 26.98
5.6%
$22,597,303
23
ACT
$ 0.01569522
4.9%
$182,807
24
DF
$ 0.08042
4.4%
$20,579,606
25
SCR
$ 0.66917
3.4%
$32,920,926
26
GPS
$ 0.184368
2.9%
$33,368,470
27
BEL
$ 0.78412
2.8%
$30,913,526
28
SOLO
$ 0.421921
2.8%
$4,577,337
29
FUEL
$ 0.02533111
2.5%
$4,740,086
30
USDX
$ 0.607903
-1.6 %
$237,218
#
الاسم
السعر
24 ساعة
Total Volume
1
PEPE
$ 0.00000008
-54.5 %
$4,218,474
2
FLAY
$ 0.128212
-39.2 %
$7,735,639
3
WOLF
$ 0.00006688
-37.3 %
$8,135,986
4
VVV
$ 3.38
-36.0 %
$63,860,144
5
NFTX
$ 140.57
-34.4 %
$130,573
6
OSOL
$ 0.064664
-34.0 %
$2,573,470
7
ANDY
$ 0.0000906
-31.1 %
$5,876,446
8
OLAS
$ 0.495469
-29.0 %
$2,300,847
9
CLUSTR
$ 0.084831
-28.6 %
$403,181
10
FARTCOIN
$ 0.602802
-28.4 %
$445,098,969
11
FLIP
$ 1.1
-26.2 %
$15,830,146
12
PIPPIN
$ 0.03377425
-26.1 %
$23,668,334
13
IO
$ 1.76
-25.7 %
$258,959,686
14
EMP
$ 121.81
-25.5 %
$1,303,135
15
JELLYJELLY
$ 0.03581781
-25.0 %
$68,374,461
16
KEYCAT
$ 0.00407656
-24.8 %
$4,128,785
17
M87
$ 0.00005657
-24.6 %
$1,013,929
18
METFI
$ 0.378237
-23.8 %
$552,325
19
MIGGLES
$ 0.065743
-22.9 %
$7,328,991
20
BEAR
$ 0.00000005
-22.8 %
$1,580,913
21
BENJI
$ 0.04117942
-22.6 %
$8,763,694
22
HASHAI
$ 0.00063409
-22.3 %
$803,450
23
TOSHI
$ 0.00071434
-21.5 %
$86,206,539
24
NEON
$ 0.293932
-21.2 %
$10,239,273
25
BOBO
$ 0.00000049
-21.1 %
$1,684,442
26
MURA
$ 3.45
-21.1 %
$80,206
27
WEN
$ 0.00005444
-21.0 %
$10,204,304
28
OMIKAMI
$ 0.03730854
-20.7 %
$596,780
29
SERV
$ 0.054251
-20.4 %
$1,002,294
30
XMW
$ 0.060603
-19.9 %
$729,618
#
الاسم
منصة
السعر
24 ساعة
1
LBank
2025-02-01
$0.128212
-39.2%
Trade
2
Gate.io
2025-01-31
$0.0183623
-17.6%
Trade
3
Bithumb
2025-01-31
$0.03768007
-14.3%
Trade
4
Kucoin
2025-01-30
$0.03581781
-25.0%
Trade
5
LBank
2025-01-30
$0.00948112
-8.3%
Trade
6
Kraken
2025-01-29
$0.115898
-9.4%
Trade
7
Kraken
2025-01-29
$0.688395
-5.3%
Trade
8
Kraken
2025-01-29
$0.314446
-10.3%
Trade
9
LBank
2025-01-29
$0.271431
-15.3%
Trade
10
LBank
2025-01-29
$0.087666
-11.8%
Trade
11
Gate.io
2025-01-29
$0.01032239
-4.5%
Trade
12
LBank
2025-01-29
$0.00399357
142.6%
Trade
13
MEXC
2025-01-29
$0.0374873
-2.7%
Trade
14
Kraken
2025-01-28
$1.65
-11.2%
Trade
15
Kraken
2025-01-28
$0.01381249
-11.3%
Trade
16
Kraken
2025-01-28
$0.02541417
-20.4%
Trade
17
Gate.io
2025-01-28
$0.02887261
-3.1%
Trade
18
MEXC
2025-01-28
$0.02942931
-15.7%
Trade
19
Coinbase
2025-01-28
$3.38
-36.0%
Trade
20
Kraken
2025-01-27
$1.46
-10.8%
Trade
21
Kraken
2025-01-27
$0.064833
-10.9%
Trade
22
Kraken
2025-01-27
$0.190611
-1.6%
Trade
23
Kucoin
2025-01-27
$0.00666614
9.2%
Trade
24
Bitget
2025-01-27
$0.099135
-11.1%
Trade
25
MEXC
2025-01-27
$0.00031289
-29.2%
Trade
26
HTX
2025-01-27
$0.056014
-4.6%
Trade
27
Kucoin
2025-01-27
$0.098682
-7.2%
Trade
28
LBank
2025-01-27
$0.00709987
68.1%
Trade
29
Gate.io
2025-01-26
$0.02952913
-2.1%
Trade
30
OKX
2025-01-26
$0.173933
8.6%
Trade
31
Gate.io
2025-01-26
$0.01384081
-12.8%
Trade
32
LBank
2025-01-26
$0.00202074
-36.7%
Trade
33
MEXC
2025-01-25
$0.02025589
-10.3%
Trade
34
LBank
2025-01-25
$0.00718052
-20.9%
Trade
35
MEXC
2025-01-24
$0.00002503
-13.6%
Trade
36
Gate.io
2025-01-24
$0.00024238
-19.9%
Trade
37
MEXC
2025-01-24
$0.01701703
-28.6%
Trade
1
TKX
$26.97
-0.2 %
5.6%
-14.3 %
2
SUSDS
$1.04
-0.5 %
0.7%
0.9%
3
XDC
$0.101014
-0.7 %
0.3%
-5.6 %
4
USDS
$0.9989
-0.3 %
0.1%
-0.1 %
5
DEXE
$20.89
-1.1 %
0.1%
3.4%
6
DAI
$1
0.0%
0.0%
0.0%
7
USDC
$0.999995
0.0%
0.0%
0.0 %
8
USDT
$0.999688
0.0%
0.0 %
0.0 %
9
USDE
$0.999861
0.1%
-0.1 %
-0.1 %
10
FDUSD
$0.997845
-0.1 %
-0.2 %
-0.2 %
11
USD0
$0.996472
-0.2 %
-0.2 %
-0.2 %
12
FTN
$3.91
0.0%
-0.3 %
0.0%
13
LEO
$9.71
-0.4 %
-0.8 %
-0.5 %
14
WBT
$28.02
-0.1 %
-0.9 %
-1.4 %
15
NEXO
$1.37
0.0%
-2.4 %
-4.6 %
16
SOLVBTC.BBN
$98158
-0.1 %
-2.8 %
-5.5 %
17
CBBTC
$99043
-0.4 %
-2.8 %
-5.5 %
18
SOLVBTC
$98672
0.0 %
-2.8 %
-5.5 %
19
WBTC
$99075
-0.3 %
-2.8 %
-5.3 %
20
BTC
$98844
-0.6 %
-3.1 %
-5.8 %
21
BNB
$644.43
-0.9 %
-3.5 %
-5.8 %
22
KAS
$0.121835
-0.4 %
-3.6 %
-7.9 %
23
OKB
$49.97
-0.5 %
-4.3 %
-8.5 %
24
JUP
$0.954668
-1.2 %
-4.7 %
-18.6 %
25
TON
$4.61
0.2%
-4.8 %
-8.8 %
26
WSTETH
$3673.14
0.1%
-4.9 %
-6.6 %
27
WETH
$3074.97
-0.5 %
-5.1 %
-7.1 %
28
WEETH
$3251.41
-0.6 %
-5.1 %
-7.0 %
29
KCS
$13.15
-0.6 %
-5.1 %
-1.1 %
30
RETH
$3435.82
-0.6 %
-5.1 %
-7.1 %
31
TRUMP
$21.5
-3.9 %
-5.2 %
-26.7 %
32
METH
$3236.8
-0.7 %
-5.2 %
-7.1 %
33
RSETH
$3178.49
-0.8 %
-5.2 %
-7.1 %
34
STETH
$3067.87
-0.8 %
-5.2 %
-7.2 %
35
WETH
$3068.15
-0.8 %
-5.4 %
-7.3 %
36
MOVE
$0.687732
-1.5 %
-5.4 %
-3.1 %
37
ETH
$3069.38
-0.9 %
-5.4 %
-7.3 %
38
XMR
$225.14
-0.6 %
-5.5 %
1.6%
39
WIF
$1.029
-1.6 %
-5.5 %
-20.2 %
40
GT
$21.73
1.4%
-5.5 %
-14.7 %
41
MNT
$1.12
-1.3 %
-5.7 %
-5.8 %
42
FLR
$0.02305368
-1.7 %
-5.7 %
-10.5 %
43
XRP
$2.79
-1.7 %
-6.0 %
-10.4 %
44
LTC
$114.79
-1.5 %
-6.0 %
-6.5 %
45
TRX
$0.238464
-1.0 %
-6.0 %
-5.2 %
46
BGB
$6.46
-1.4 %
-6.0 %
-13.5 %
47
OM
$5.07
-0.6 %
-6.1 %
14.0%
48
BCH
$392.63
-1.4 %
-6.3 %
-10.2 %
49
MSOL
$266.44
-1.3 %
-6.4 %
-17.0 %
50
LBTC
$99040
-0.3 %
-6.4 %
-5.7 %
51
SOL
$210.83
-1.3 %
-6.7 %
-17.3 %
52
XLM
$0.377774
-2.0 %
-6.7 %
-11.3 %
53
BNSOL
$218.06
-1.1 %
-6.7 %
-16.6 %
54
ADA
$0.862813
-2.0 %
-6.9 %
-12.9 %
55
ETC
$24.13
-1.4 %
-6.9 %
-10.3 %
56
APT
$6.88
-2.0 %
-6.9 %
-16.1 %
57
S
$0.485486
-1.6 %
-7.3 %
-10.1 %
58
SHIB
$0.00001706
-1.5 %
-7.5 %
-14.5 %
59
POL
$0.36572
-1.7 %
-7.6 %
-16.2 %
60
TAO
$381.45
-1.8 %
-8.1 %
-13.6 %
61
HBAR
$0.272204
-1.5 %
-8.2 %
-18.9 %
62
OP
$1.28
-1.6 %
-8.2 %
-21.5 %
63
QNT
$98.79
-1.4 %
-8.3 %
-7.7 %
64
UNI
$10.44
-0.9 %
-8.3 %
-12.9 %
65
SUI
$3.58
-2.3 %
-8.4 %
-13.4 %
66
ONDO
$1.29
-2.1 %
-8.4 %
-9.4 %
67
ICP
$8.19
-1.6 %
-8.5 %
-10.4 %
68
WLD
$1.55
-2.1 %
-8.6 %
-25.9 %
69
LDO
$2
-1.4 %
-8.6 %
-8.1 %
70
VET
$0.0417232
-1.8 %
-8.8 %
-11.9 %
71
NEAR
$4.06
-1.8 %
-8.8 %
-18.9 %
72
INJ
$17.48
-1.6 %
-8.8 %
-17.1 %
73
IMX
$0.981809
-1.6 %
-8.9 %
-20.3 %
74
DOGE
$0.293239
-1.8 %
-8.9 %
-16.7 %
75
AVAX
$30.62
-1.2 %
-8.9 %
-18.3 %
76
ARB
$0.560062
-1.4 %
-9.1 %
-20.5 %
77
TIA
$3.82
-2.0 %
-9.1 %
-16.6 %
78
SAND
$0.463622
-1.6 %
-9.3 %
-17.0 %
79
AAVE
$283.46
-1.4 %
-9.3 %
-13.5 %
80
CRO
$0.115872
-1.3 %
-9.4 %
-16.5 %
81
GALA
$0.02738562
-2.1 %
-9.5 %
-16.3 %
82
FLOKI
$0.00011398
-1.3 %
-9.6 %
-17.2 %
83
SEI
$0.285928
-2.2 %
-9.6 %
-18.9 %
84
ATOM
$5.53
-1.6 %
-9.7 %
-10.6 %
85
DOT
$5.6
-2.0 %
-9.8 %
-12.0 %
86
GRT
$0.158152
-1.5 %
-9.9 %
-16.1 %
87
STX
$1.16
-1.4 %
-9.9 %
-17.1 %
88
LINK
$21.97
-1.8 %
-10.0 %
-13.1 %
89
PEPE
$0.00001194
-2.0 %
-10.1 %
-20.1 %
90
BONK
$0.00002119
-1.8 %
-10.1 %
-27.3 %
91
RENDER
$5.12
-1.7 %
-10.2 %
-26.6 %
92
ALGO
$0.327833
-2.1 %
-10.3 %
-18.1 %
93
FIL
$4.16
-1.9 %
-10.4 %
-17.1 %
94
FET
$0.895616
-1.7 %
-10.4 %
-26.0 %
95
EOS
$0.705698
-1.6 %
-10.5 %
-12.3 %
96
THETA
$1.71
-2.2 %
-10.7 %
-15.1 %
97
ENA
$0.643031
-2.8 %
-11.0 %
-22.8 %
98
JASMY
$0.02757288
-1.5 %
-11.5 %
-3.1 %
99
RAY
$5.95
-2.5 %
-12.2 %
-23.3 %
100
HYPE
$22.72
-2.0 %
-15.2 %
-2.5 %

AI Agents

لعبة تيليجرام

المزيد+

مستكشف السلسلة الأعلى

ديبين

100x عملات معدنية

المزيد+

لنوبي

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

الناشئين الأساسية

كاشف الفخ

الأدوات الأساسية · المواقع المتقدمة

المزيد+

الأدوات الأساسية · التبادلات

المزيد+

الأدوات الأساسية · أدوات NFT

المزيد+