#
Name
Price
24h
24h Volume
1
CHILLGUY
$ 0.38327318
380.2%
$586,199,093
2
MOODENG
$ 0.00034403
67.2%
$62,857,069
3
AURA
$ 0.03563567
64.1%
$19,687,782
4
CLV
$ 0.11017597
48.0%
$428,240,953
5
ALI
$ 0.01379356
46.7%
$5,380,542
6
SKBDI
$ 0.79991828
41.3%
$8,533,947
7
SCIHUB
$ 0.03351509
39.2%
$61,371,323
8
BEER
$ 0.00003676
38.2%
$16,466,842
9
DGB
$ 0.01143304
35.9%
$115,988,813
10
NCT
$ 0.02509188
32.0%
$59,917,985
11
STRX
$ 0.04005105
28.6%
$330,031
12
CAW
$ 0.00000007
27.2%
$2,620,962
13
DESO
$ 6.33690586
26.3%
$505,806
14
FARTCOIN
$ 0.31406335
25.4%
$92,961,798
15
ZEREBRO
$ 0.42256855
25.1%
$80,453,712
16
LUMIA
$ 1.33233703
23.8%
$213,298,614
17
SOLO
$ 0.29434808
21.2%
$3,461,829
18
DOGE
$ 0.23492603
20.7%
$26,812,291
19
ORN
$ 1.32161632
20.4%
$4,537,426
20
BULLY
$ 0.0347384
20.3%
$10,042,097
21
PALM
$ 0.62327751
20.0%
$761,399
22
LESTER
$ 0.0335149
19.3%
$86,424,791
23
M87
$ 0.00008034
19.2%
$1,442,946
24
LKY
$ 3.67528554
17.5%
$919,857
25
CDT
$ 0.22308775
17.0%
$112,181
26
XFI
$ 0.86008625
16.4%
$895,044
27
INDY
$ 2.0695484
15.9%
$163,037
28
MNGO
$ 0.02634351
15.5%
$202,676
29
ZYN
$ 0.0392656
15.0%
$1,451,073
30
HDX
$ 0.01290341
15.0%
$252,700
#
Name
Price
24h
24h Volume
1
PNUTS
$ 0.05554315
-85.7 %
$192,524
2
MAF
$ 0.21349065
-54.9 %
$921,028
3
BARSIK
$ 0.10292842
-47.0 %
$44,894,722
4
SHRUB
$ 0.06377064
-30.1 %
$12,445,938
5
MEMESAI
$ 0.04220548
-29.9 %
$16,177,560
6
QUANT
$ 0.03736457
-29.3 %
$56,890,529
7
BERT
$ 0.08307462
-27.5 %
$49,163,249
8
SBR
$ 1.98913414
-25.5 %
$7,103,517
9
$URO
$ 0.04180148
-24.9 %
$67,663,232
10
HAPPY
$ 0.02623372
-24.7 %
$24,743,065
11
VVAIFU
$ 0.06629095
-22.5 %
$55,673,568
12
META
$ 2473.44693082
-22.5 %
$436,224
13
PUPS
$ 0.26600604
-22.0 %
$7,469,264
14
SCF
$ 0.03654854
-21.7 %
$7,006,111
15
QUASAR
$ 0.00245325
-21.4 %
$2,473,201
16
NIKO
$ 0.08606685
-18.7 %
$11,364,879
17
AI16Z
$ 0.21744378
-18.5 %
$84,795,312
18
GRASS
$ 2.11957597
-18.5 %
$186,237,577
19
LMEOW
$ 0.06341147
-17.8 %
$1,759,156
20
CAW
$ 0.00000007
-17.6 %
$2,790,322
21
CHEEMS
$ 0.00000068
-17.2 %
$74,123,643
22
BOBO
$ 0.00000138
-16.9 %
$2,965,429
23
KOMA
$ 0.06628605
-16.9 %
$3,216,595
24
XYO
$ 0.00813542
-16.9 %
$16,923,672
25
LUCE
$ 0.171798
-16.8 %
$91,723,677
26
RBTC
$ 0.00000906
-15.9 %
$4,823,362
27
NEIRO
$ 0.07834825
-15.3 %
$29,514,784
28
RSC
$ 0.67203355
-14.9 %
$2,313,813
29
WORM
$ 0.04756444
-14.7 %
$17,706,445
30
$GROK
$ 0.00709029
-14.3 %
$8,777,941
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.357929
-2.4%
2
Okex
2024-06-05
$0.01269634
-7.4%
3
Huobipro
2024-06-02
$0.05219
-11.1%
4
Huobipro
2024-06-02
$0.00178224
-11.0%
5
Huobipro
2024-05-29
$0.00000182
4.9%
6
Huobipro
2024-05-26
$0.057116
9.2%
7
Huobipro
2024-05-20
$0.020265
-0.1%
8
Huobipro
2024-05-20
$0.0000521
-5.8%
9
Huobipro
2024-05-20
$0.078393
-2.5%
10
Huobipro
2024-05-19
$0.00775149
-10.2%
11
Binance
2024-05-15
$1.47
-5.8%
12
Binance
2024-05-15
$0.00697109
-4.3%
13
Huobipro
2024-05-14
$0.02919391
-2.3%
14
Huobipro
2024-05-14
$0.1095
-2.2%
15
Huobipro
2024-05-13
$0.00667736
0.7%
16
Huobipro
2024-05-13
$0.00313772
0.7%
17
Huobipro
2024-05-12
$0.280602
-5.1%
18
Huobipro
2024-05-07
$0.00677806
-7.7%
19
Huobipro
2024-05-07
$3
-3.7%
20
Huobipro
2024-05-05
$0.00024722
-4.4%
21
Huobipro
2024-05-02
$0.541996
-3.0%
22
Binance
2024-04-29
$0.03400653
-4.8%
23
Huobipro
2024-04-28
$0.106313
-2.8%
24
Huobipro
2024-04-25
$0.01106784
-5.3%
25
Huobipro
2024-04-23
$0.03059514
-2.3%
26
Huobipro
2024-04-22
$0.386735
-1.5%
27
Huobipro
2024-04-22
$1.066
3.4%
28
Huobipro
2024-04-22
$0.01798025
-13.4%
29
Huobipro
2024-04-18
$0.293659
-4.2%
30
Binance
2024-04-16
$7.66
-3.6%
31
Huobipro
2024-04-15
$0.35877
-12.8%
32
Binance
2024-04-10
$479.67
-0.1%
33
Binance
2024-04-08
$1.71
-7.2%
34
Binance
2024-04-07
$0.530403
-6.4%
35
Huobipro
2024-04-07
$0.00452252
-2.7%
36
Huobipro
2024-04-02
$0.222601
-5.9%
37
Huobipro
2024-04-01
$0.01039733
-3.9%
38
Binance
2024-04-01
$0.518844
-2.2%
39
Huobipro
2024-03-30
$0.03073312
-12.6%
40
Huobipro
2024-03-26
$0.00661601
-0.7%
41
Huobipro
2024-03-25
$0.00000055
0.6%
42
Huobipro
2024-03-21
$0.00713547
2.3%
43
Huobipro
2024-03-20
$0.00005814
-0.3%
44
Huobipro
2024-03-20
$0.01122526
-0.5%
45
Huobipro
2024-03-17
$3235.12
-0.2%
46
Huobipro
2024-03-17
$0.278374
-1.7%
47
Huobipro
2024-03-17
$0.00000209
-11.4%
48
Binance
2024-03-17
$1.5
-3.8%
49
Huobipro
2024-03-15
$0.0094554
-4.5%
50
Binance
2024-03-12
$0.331404
-4.5%
51
Huobipro
2024-03-11
$0.0046167
-3.4%
52
Huobipro
2024-03-11
$1765.44
-2.2%
53
Huobipro
2024-03-08
$0.00026463
0.2%
54
Huobipro
2024-03-07
$0.457953
-10.3%
55
Binance
2024-03-06
$0.288127
-4.5%
56
Huobipro
2024-03-04
$3.08
-4.9%
57
Huobipro
2024-03-04
$0.04700397
2.9%
58
Huobipro
2024-03-04
$0.02489387
8.8%
59
Binance
2024-02-29
$0.681117
-4.7%
60
Huobipro
2024-02-27
$0.00553844
8.6%
61
Binance
2024-02-19
$0.4557
-2.4%
62
Binance
2024-02-18
$0.181878
-3.9%
63
Huobipro
2024-02-14
$0.639881
-8.7%
64
Huobipro
2024-02-08
$0.212635
-9.4%
65
Huobipro
2024-02-06
$0.123156
-7.2%
66
Huobipro
2024-02-05
$1.21
-7.1%
67
Huobipro
2024-02-01
$0.639888
-7.8%
68
Huobipro
2024-02-01
$0.416431
3.5%
#
Name
Price
1h
24h
7d
1
ADA
$0.810824
0.4%
11.7%
41.8%
2
XLM
$0.251206
1.2%
9.9%
104.1%
3
FLOKI
$0.00026586
1.3%
9.3%
19.4%
4
CRO
$0.179458
1.4%
7.4%
8.2%
5
LEO
$8.38
0.2%
6.4%
11.4%
6
APT
$11.96
0.7%
3.5%
3.3%
7
PYTH
$0.416387
0.1%
3.5%
3.4%
8
LBTC
$93919
-0.7 %
3.2%
6.3%
9
RAY
$5.63
-0.5 %
2.7%
15.1%
10
CBBTC
$94165
-0.6 %
2.6%
6.2%
11
SOLVBTC
$94098
-0.2 %
2.6%
5.8%
12
BTC
$94152
-0.5 %
2.5%
6.3%
13
POL
$0.438982
0.1%
2.4%
18.4%
14
WBTC
$93763
-0.6 %
2.4%
6.1%
15
XRP
$1.11
0.8%
2.3%
61.9%
16
MATIC
$0.437259
-0.2 %
2.1%
17.8%
17
HNT
$5.7
0.5%
1.5%
-7.0 %
18
MKR
$1508.51
0.2%
1.4%
3.5%
19
ATOM
$6.26
0.1%
1.4%
24.6%
20
MSOL
$292.5
-0.2 %
1.0%
12.7%
21
DOT
$5.75
1.3%
0.9%
14.9%
22
BCH
$445.27
1.0%
0.7%
2.6%
23
SOL
$236.41
-0.6 %
0.6%
11.8%
24
AVAX
$33.98
0.3%
0.5%
5.1%
25
GT
$9.69
0.2%
0.4%
2.6%
26
USDS
$1.001
-0.2 %
0.4%
0.5%
27
XTZ
$1.039
-1.8 %
0.4%
44.8%
28
KCS
$10.9
0.7%
0.4%
1.9%
29
WBT
$23.94
-0.2 %
0.3%
8.3%
30
TAO
$481.07
0.1%
0.2%
-9.1 %
31
BNB
$609.81
-0.2 %
0.1%
0.0 %
32
FTN
$3.09
-0.4 %
0.1%
-1.5 %
33
BSV
$68.99
0.9%
0.0 %
8.0%
34
EZETH
$3154.65
-0.1 %
0.0 %
-1.8 %
35
USDC
$0.999369
-0.1 %
-0.1 %
-0.1 %
36
USDE
$1.001
-0.2 %
-0.1 %
-0.4 %
37
FDUSD
$0.996882
-0.3 %
-0.1 %
-0.4 %
38
RETH
$3440
0.2%
-0.1 %
-2.1 %
39
DAI
$0.999015
-0.1 %
-0.2 %
-0.3 %
40
WETH
$3075.93
0.0%
-0.2 %
-3.6 %
41
USDT
$1
-0.2 %
-0.2 %
0.0%
42
BGB
$1.34
0.2%
-0.2 %
-5.7 %
43
STETH
$3072.85
0.0 %
-0.3 %
-2.3 %
44
ETH
$3076.27
-0.1 %
-0.4 %
-2.3 %
45
WSTETH
$3627.66
-0.2 %
-0.4 %
-2.0 %
46
QNT
$89.01
-0.6 %
-0.4 %
46.3%
47
RUNE
$5.11
0.2%
-0.4 %
-7.2 %
48
METH
$3218.8
-0.3 %
-0.5 %
-2.9 %
49
WETH
$3071.76
-0.3 %
-0.5 %
-2.2 %
50
WEETH
$3234.54
-0.1 %
-0.6 %
-2.1 %
51
TIA
$5.02
-0.3 %
-0.7 %
2.6%
52
OKB
$43.66
0.1%
-0.7 %
0.1%
53
ICP
$8.98
-0.7 %
-0.9 %
7.2%
54
AAVE
$157.8
0.2%
-1.1 %
-7.2 %
55
ETC
$25.51
0.3%
-1.1 %
17.9%
56
LINK
$14.39
0.0 %
-1.1 %
8.0%
57
ARB
$0.67321
0.0 %
-1.2 %
11.9%
58
ONDO
$0.98769
0.0 %
-1.3 %
14.9%
59
TON
$5.32
-0.6 %
-1.4 %
1.9%
60
PEPE
$0.00001895
0.2%
-1.4 %
2.2%
61
XMR
$161.14
-0.2 %
-1.4 %
7.5%
62
BONK
$0.00005097
-1.4 %
-1.5 %
42.1%
63
MNT
$0.718308
-0.3 %
-1.6 %
3.0%
64
DOGE
$0.378192
0.1%
-1.6 %
-1.0 %
65
LTC
$84.19
-0.1 %
-1.7 %
13.2%
66
TRX
$0.195635
-0.4 %
-1.8 %
11.3%
67
FLOW
$0.678522
0.4%
-1.8 %
16.4%
68
RENDER
$7.62
-1.1 %
-2.2 %
9.9%
69
STX
$1.82
0.0%
-2.2 %
-3.7 %
70
SHIB
$0.00002402
-0.3 %
-2.2 %
-4.1 %
71
FIL
$4.25
0.0%
-2.3 %
5.7%
72
GRT
$0.222909
-1.2 %
-2.3 %
26.2%
73
FET
$1.25
-1.9 %
-2.5 %
-0.7 %
74
SUI
$3.57
0.2%
-2.5 %
10.1%
75
INJ
$23.58
0.0%
-2.6 %
-1.2 %
76
ENA
$0.518649
-0.7 %
-2.6 %
-9.7 %
77
FLR
$0.01967525
0.2%
-2.6 %
35.4%
78
GALA
$0.02802174
0.2%
-2.7 %
6.4%
79
BTT
$0.00000107
-0.1 %
-2.8 %
1.9%
80
FTM
$0.668909
0.0 %
-2.9 %
-3.5 %
81
NEAR
$5.52
-0.3 %
-2.9 %
9.2%
82
BRETT
$0.162182
-1.8 %
-3.1 %
30.7%
83
VET
$0.03181611
0.5%
-3.4 %
25.2%
84
AR
$17.26
-1.0 %
-3.5 %
1.6%
85
LDO
$1.12
-0.3 %
-3.5 %
-2.8 %
86
THETA
$1.65
-0.1 %
-3.6 %
19.8%
87
JUP
$1.081
-0.2 %
-3.9 %
-7.0 %
88
SEI
$0.466805
-0.2 %
-3.9 %
5.4%
89
OP
$1.66
-0.1 %
-4.3 %
4.4%
90
ALGO
$0.213417
0.5%
-4.3 %
49.5%
91
KAS
$0.149986
-2.2 %
-4.4 %
18.7%
92
UNI
$8.83
-0.2 %
-4.5 %
3.4%
93
OM
$3.71
-1.1 %
-5.0 %
169.2%
94
WLD
$2.13
-0.2 %
-5.1 %
-5.6 %
95
IMX
$1.28
0.1%
-5.6 %
4.7%
96
WIF
$3.08
-1.0 %
-5.8 %
-23.7 %
97
HBAR
$0.12218
-1.5 %
-5.9 %
108.6%
98
BEAM
$0.02181492
0.3%
-8.2 %
4.8%
99
POPCAT
$1.52
-2.1 %
-11.4 %
-15.7 %
100
PNUT
$1.46
-1.2 %
-14.1 %
-8.3 %

Telegram Game

more+

TopChainExplorer

DePIN

100x Coins

For Newbee

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

Rookies Essential

Trap Detector

Basic Tools · Advanced Websites

more+

Basic Tools · Exchanges

more+

Basic Tools · NFT tools

more+