#
Name
Price
24h
24h Volume
1
CHILLGUY
$ 0.42489186
109.3%
$553,628,499
2
BULLY
$ 0.04850017
108.4%
$13,249,904
3
STRX
$ 0.04840196
61.2%
$447,201
4
GIKO
$ 3.86097844
58.9%
$4,943,311
5
BEER
$ 0.00004188
49.1%
$19,286,819
6
PALM
$ 0.67330189
37.5%
$879,811
7
ALU
$ 0.0703711
37.3%
$9,913,490
8
USA
$ 0.00000396
34.4%
$5,070,978
9
VVAIFU
$ 0.08391446
33.3%
$43,418,450
10
M87
$ 0.00009252
31.4%
$2,247,890
11
TROY
$ 0.00501849
30.6%
$158,173,051
12
HDX
$ 0.01450411
29.7%
$400,274
13
DOGE
$ 0.26783266
29.7%
$24,068,218
14
DGB
$ 0.01150922
28.1%
$141,895,072
15
TITS
$ 0.25903354
27.4%
$4,273,511
16
MAF
$ 0.22149661
26.7%
$1,984,591
17
AIXBT
$ 0.04523825
25.4%
$4,070,557
18
SWEAT
$ 0.00928505
23.4%
$17,925,066
19
RSC
$ 0.70100482
21.1%
$2,026,753
20
SOLO
$ 0.28668666
21.0%
$3,980,517
21
CTXC
$ 0.3546406
19.5%
$44,170,652
22
BTG
$ 37.17247453
17.7%
$91,251,073
23
ZYN
$ 0.0386274
17.6%
$1,460,047
24
FARTCOIN
$ 0.29106482
17.5%
$99,019,804
25
AURA
$ 0.03714861
17.4%
$17,450,045
26
CTC
$ 0.83923007
16.7%
$100,065,630
27
ALB
$ 0.39322938
16.7%
$1,841,313
28
ELA
$ 2.29423171
16.6%
$3,039,404
29
AI16Z
$ 0.20342712
16.6%
$66,391,658
30
ALI
$ 0.01360404
15.8%
$4,702,835
#
Name
Price
24h
24h Volume
1
PNUTS
$ 0.04989662
-94.3 %
$157,378
2
QUASAR
$ 0.00143621
-60.4 %
$1,612,324
3
BARSIK
$ 0.09581213
-40.8 %
$40,087,067
4
QUANT
$ 0.03253991
-38.4 %
$375,485,389
5
BAN
$ 0.16857201
-31.2 %
$333,715,099
6
NCT
$ 0.02665928
-24.3 %
$49,361,688
7
$URO
$ 0.04436214
-23.9 %
$74,267,721
8
WORM
$ 0.04167872
-22.7 %
$17,631,310
9
LMEOW
$ 0.05760168
-22.2 %
$1,830,085
10
MOODENG
$ 0.00031021
-21.0 %
$46,800,013
11
HIPPO
$ 0.0155978
-21.0 %
$84,352,450
12
HAPPY
$ 0.02701189
-19.3 %
$27,236,916
13
SBR
$ 1.89483084
-18.7 %
$8,123,894
14
VR
$ 0.00997698
-17.2 %
$2,761,403
15
CHAOS
$ 0.06630624
-16.5 %
$9,956,735
16
NIKO
$ 0.08464343
-16.2 %
$12,903,127
17
GOAT
$ 0.94724988
-16.2 %
$385,584,607
18
OX
$ 0.00921566
-15.7 %
$2,896,564
19
DEEP
$ 0.05289667
-15.7 %
$11,529,579
20
RBTC
$ 0.00000898
-15.5 %
$4,679,694
21
CAW
$ 0.00000007
-15.3 %
$2,979,032
22
SD
$ 1.02925245
-15.2 %
$13,307,003
23
HARAMBE
$ 0.03554701
-14.9 %
$3,733,720
24
CHEEMS
$ 0.00000079
-14.8 %
$72,844,174
25
META
$ 2548.01780726
-14.1 %
$511,484
26
BULL
$ 0.05693117
-13.5 %
$5,151,157
27
LYX
$ 1.24758883
-13.3 %
$900,471
28
NEIRO
$ 0.07823773
-13.2 %
$26,903,530
29
LTO
$ 0.15497862
-12.5 %
$18,442,247
30
TRAC
$ 0.83573673
-12.2 %
$5,350,315
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.361264
-3.7%
2
Okex
2024-06-05
$0.01201678
-12.4%
3
Huobipro
2024-06-02
$0.051365
-8.7%
4
Huobipro
2024-06-02
$0.00172773
-8.8%
5
Huobipro
2024-05-29
$0.00000179
3.0%
6
Huobipro
2024-05-26
$0.070219
36.9%
7
Huobipro
2024-05-20
$0.02028059
0.2%
8
Huobipro
2024-05-20
$0.00005743
4.4%
9
Huobipro
2024-05-20
$0.076933
-3.8%
10
Huobipro
2024-05-19
$0.0080337
-3.9%
11
Binance
2024-05-15
$1.48
-3.7%
12
Binance
2024-05-15
$0.00699688
-4.0%
13
Huobipro
2024-05-14
$0.02938407
-1.2%
14
Huobipro
2024-05-14
$0.109703
-2.3%
15
Huobipro
2024-05-13
$0.00712147
13.3%
16
Huobipro
2024-05-13
$0.00316615
1.8%
17
Huobipro
2024-05-12
$0.285024
-2.9%
18
Huobipro
2024-05-07
$0.00700006
-4.3%
19
Huobipro
2024-05-07
$2.98
-2.0%
20
Huobipro
2024-05-05
$0.00024952
-3.5%
21
Huobipro
2024-05-02
$0.549592
-0.3%
22
Binance
2024-04-29
$0.03450112
-4.0%
23
Huobipro
2024-04-28
$0.10607
-0.9%
24
Huobipro
2024-04-25
$0.01093957
2.0%
25
Huobipro
2024-04-23
$0.0305926
-2.2%
26
Huobipro
2024-04-22
$0.422441
4.2%
27
Huobipro
2024-04-22
$1.054
-0.1%
28
Huobipro
2024-04-22
$0.01721532
-16.7%
29
Huobipro
2024-04-18
$0.294174
-6.6%
30
Binance
2024-04-16
$7.68
-3.3%
31
Huobipro
2024-04-15
$0.354593
-11.6%
32
Binance
2024-04-10
$492.86
6.3%
33
Binance
2024-04-08
$1.7
-6.9%
34
Binance
2024-04-07
$0.538962
-5.3%
35
Huobipro
2024-04-07
$0.00469354
2.9%
36
Huobipro
2024-04-02
$0.223923
-3.9%
37
Huobipro
2024-04-01
$0.01008965
-5.9%
38
Binance
2024-04-01
$0.534263
3.0%
39
Huobipro
2024-03-30
$0.03113644
-10.4%
40
Huobipro
2024-03-26
$0.00673634
2.6%
41
Huobipro
2024-03-25
$0.00000055
-1.1%
42
Huobipro
2024-03-21
$0.00720071
0.6%
43
Huobipro
2024-03-20
$0.00005967
2.5%
44
Huobipro
2024-03-20
$0.0105846
-10.9%
45
Huobipro
2024-03-17
$3309.25
1.4%
46
Huobipro
2024-03-17
$0.284547
5.4%
47
Huobipro
2024-03-17
$0.0000022
-8.1%
48
Binance
2024-03-17
$1.52
-1.0%
49
Huobipro
2024-03-15
$0.00950335
-4.4%
50
Binance
2024-03-12
$0.331667
-4.2%
51
Huobipro
2024-03-11
$0.00462463
-1.1%
52
Huobipro
2024-03-11
$1794.39
-0.6%
53
Huobipro
2024-03-08
$0.00026961
1.3%
54
Huobipro
2024-03-07
$0.474138
-8.2%
55
Binance
2024-03-06
$0.292056
-1.8%
56
Huobipro
2024-03-04
$3.2
-1.6%
57
Huobipro
2024-03-04
$0.04653746
1.0%
58
Huobipro
2024-03-04
$0.02442286
1.6%
59
Binance
2024-02-29
$0.70281
-1.0%
60
Huobipro
2024-02-27
$0.00492919
-3.6%
61
Binance
2024-02-19
$0.462702
-3.3%
62
Binance
2024-02-18
$0.182474
-3.7%
63
Huobipro
2024-02-14
$0.636922
0.8%
64
Huobipro
2024-02-08
$0.216407
0.1%
65
Huobipro
2024-02-06
$0.123031
-10.0%
66
Huobipro
2024-02-05
$1.22
-6.5%
67
Huobipro
2024-02-01
$0.645954
-4.4%
68
Huobipro
2024-02-01
$0.41037
1.9%
#
Name
Price
1h
24h
7d
1
BCH
$511.91
10.2%
17.0%
16.5%
2
BSV
$76.24
6.3%
12.0%
17.1%
3
FLOKI
$0.00026654
-1.8 %
9.7%
15.0%
4
STX
$1.95
4.3%
6.1%
0.6%
5
BTC
$97764
1.1%
6.0%
8.4%
6
CBBTC
$97701
1.0%
6.0%
8.5%
7
TAO
$492.82
2.4%
5.9%
-9.3 %
8
SOLVBTC
$97336
1.0%
5.6%
8.5%
9
WBTC
$97108
1.0%
5.5%
8.1%
10
LBTC
$97319
1.2%
5.4%
8.1%
11
HBAR
$0.126633
1.4%
5.1%
107.3%
12
BTT
$0.00000113
2.9%
4.8%
1.6%
13
XRP
$1.12
2.7%
4.2%
60.6%
14
XLM
$0.24117
2.8%
3.7%
94.3%
15
ARB
$0.704769
4.1%
3.7%
12.6%
16
ETC
$26.63
2.9%
3.6%
18.4%
17
FLR
$0.0204136
0.8%
3.3%
39.9%
18
EOS
$0.655646
3.6%
3.2%
18.5%
19
SOL
$241.05
1.8%
3.1%
9.7%
20
MSOL
$297.66
1.8%
2.9%
10.2%
21
ONDO
$1.014
3.7%
2.8%
13.6%
22
ENA
$0.534136
2.7%
2.7%
-10.5 %
23
RAY
$5.55
-0.3 %
2.7%
7.4%
24
FIL
$4.42
3.7%
2.5%
7.0%
25
FLOW
$0.701925
3.1%
2.5%
16.9%
26
APT
$11.67
1.9%
2.5%
-1.8 %
27
XTZ
$1.049
1.7%
2.4%
41.8%
28
XMR
$163.76
1.3%
2.4%
11.2%
29
LTC
$87.24
2.9%
2.4%
9.0%
30
RUNE
$5.22
3.1%
2.3%
-7.7 %
31
MATIC
$0.441145
2.8%
2.1%
17.3%
32
POL
$0.441346
2.8%
2.1%
17.2%
33
MKR
$1529.67
2.2%
2.1%
3.1%
34
LEO
$8.51
-0.1 %
2.0%
10.3%
35
PYTH
$0.410396
3.3%
1.9%
-1.0 %
36
WSTETH
$3734.28
1.6%
1.8%
-2.3 %
37
AVAX
$34.25
3.0%
1.7%
2.1%
38
QNT
$89.45
3.5%
1.6%
41.4%
39
OKB
$44.49
1.4%
1.6%
1.4%
40
EZETH
$3225.49
1.4%
1.5%
-2.8 %
41
WBT
$24.18
0.5%
1.5%
8.0%
42
WEETH
$3309.35
1.3%
1.4%
-2.7 %
43
LINK
$14.67
3.2%
1.4%
7.7%
44
WETH
$3144.68
1.6%
1.4%
-2.9 %
45
BGB
$1.35
0.9%
1.3%
-7.5 %
46
MNT
$0.73541
1.3%
1.2%
-2.7 %
47
ETH
$3141.19
1.3%
1.2%
-2.8 %
48
METH
$3287.4
1.3%
1.1%
-2.9 %
49
RETH
$3515.57
1.4%
1.0%
-2.3 %
50
FTN
$3.13
0.4%
1.0%
-0.6 %
51
STETH
$3134.28
1.1%
0.9%
-3.1 %
52
WETH
$3135.76
1.3%
0.9%
-2.5 %
53
THETA
$1.7
4.1%
0.8%
21.2%
54
GT
$9.79
0.9%
0.6%
3.4%
55
VET
$0.03268287
2.5%
0.6%
24.4%
56
KCS
$10.99
0.7%
0.6%
-0.3 %
57
FTM
$0.685606
3.5%
0.4%
-4.1 %
58
INJ
$23.97
3.4%
0.4%
-0.9 %
59
DOGE
$0.389556
3.0%
0.4%
-1.1 %
60
TRX
$0.197983
1.0%
0.3%
10.7%
61
TIA
$5.09
2.8%
0.2%
-1.0 %
62
BNB
$613.06
1.4%
0.2%
-2.8 %
63
SHIB
$0.00002433
2.9%
0.2%
-6.6 %
64
DAI
$1.002
0.2%
0.2%
0.2%
65
USDS
$1.001
0.0%
0.1%
0.0%
66
USDE
$1.004
0.2%
0.1%
0.1%
67
USDC
$1.001
0.1%
0.1%
0.1%
68
USDT
$1.001
0.1%
0.0 %
0.1%
69
GRT
$0.220064
2.3%
-0.1 %
20.2%
70
FDUSD
$0.998245
-0.1 %
-0.1 %
-0.1 %
71
AAVE
$160.08
2.6%
-0.1 %
-8.2 %
72
ADA
$0.798385
2.4%
-0.2 %
39.1%
73
OP
$1.73
4.4%
-0.2 %
2.8%
74
DOT
$5.74
2.9%
-0.2 %
11.9%
75
NEAR
$5.58
2.4%
-0.3 %
7.4%
76
SEI
$0.474123
4.4%
-0.3 %
3.8%
77
TON
$5.4
1.9%
-0.5 %
-0.3 %
78
GALA
$0.02862909
3.8%
-0.5 %
4.9%
79
ICP
$9.12
3.0%
-0.9 %
6.1%
80
IMX
$1.3
3.1%
-1.2 %
2.9%
81
WIF
$3.19
3.2%
-1.6 %
-22.4 %
82
CRO
$0.176211
0.1%
-1.7 %
10.7%
83
FET
$1.25
3.4%
-1.7 %
-3.9 %
84
ATOM
$6.25
2.3%
-1.8 %
20.7%
85
ALGO
$0.21498
0.9%
-1.8 %
46.7%
86
PEPE
$0.00001961
5.4%
-1.9 %
-17.0 %
87
LDO
$1.14
3.7%
-2.3 %
-5.0 %
88
JUP
$1.078
2.9%
-2.7 %
-8.5 %
89
KAS
$0.152546
2.8%
-2.9 %
17.5%
90
UNI
$8.9
2.8%
-3.2 %
2.7%
91
AR
$17.41
2.9%
-4.1 %
-1.2 %
92
WLD
$2.15
3.6%
-4.1 %
-10.3 %
93
SUI
$3.59
2.9%
-5.1 %
6.5%
94
BONK
$0.00005117
6.5%
-6.1 %
31.7%
95
BRETT
$0.16068
2.7%
-6.6 %
10.4%
96
BEAM
$0.02153807
2.5%
-6.8 %
-3.5 %
97
RENDER
$7.41
2.9%
-7.2 %
5.7%
98
OM
$3.63
0.4%
-8.0 %
139.6%
99
POPCAT
$1.54
4.6%
-9.6 %
-19.9 %
100
PNUT
$1.45
9.8%
-9.9 %
-34.9 %

Telegram Game

more+

TopChainExplorer

DePIN

100x Coins

For Newbee

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

Rookies Essential

Trap Detector

Basic Tools · Advanced Websites

more+

Basic Tools · Exchanges

more+

Basic Tools · NFT tools

more+