#
Name
Price
24h
Total Volume
1
BTW
$ 0.053456
66.5%
$41,487,762
2
BABY
$ 0.01904762
45.0%
$171,245,705
3
QAIT
$ 0.02733648
34.2%
$19,608,763
4
VELVET
$ 0.141365
20.7%
$4,150,015
5
CLO
$ 0.16085
17.8%
$16,974,237
6
OPN
$ 0.247846
12.0%
$236,961,593
7
BAS
$ 0.0292466
10.9%
$9,635,860
8
SKYAI
$ 0.184074
9.5%
$18,950,266
9
XP
$ 0.03255474
8.9%
$1,222,081
10
LBT
$ 0.218208
8.9%
$540,081
11
ICNT
$ 0.251059
8.2%
$6,430,937
12
TAC
$ 0.01891405
7.9%
$2,118,850
13
FLIP
$ 0.366716
6.8%
$467,710
14
ARC
$ 0.080176
6.6%
$8,058,001
15
CYS
$ 0.44858
6.0%
$4,277,404
16
BEAT
$ 1.71
5.6%
$42,599,527
17
FO
$ 0.181847
5.6%
$273,905
18
ALLO
$ 0.205023
5.5%
$38,736,172
19
UAI
$ 0.275832
4.7%
$6,986,703
20
JCT
$ 0.0041054
4.6%
$5,681,926
21
LOUZI
$ 0.072492
4.4%
$1,776,456
22
JST
$ 0.080201
4.3%
$58,532,293
23
MBG
$ 0.274556
4.0%
$5,729,081
24
KGEN
$ 0.205014
3.5%
$2,626,763
25
NXT
$ 0.295832
3.5%
$853,658
26
B3
$ 0.00062638
3.4%
$10,360,493
27
NEX
$ 0.00000316
3.3%
$12,797,785
28
STG
$ 0.238605
3.3%
$21,555,496
29
FIGR_HELOC
$ 1.033
3.2%
$14,847,701
30
H
$ 0.594799
3.0%
$136,203,190
#
Name
Price
24h
Total Volume
1
$ 337.17
-36.1 %
$66,066,268
2
$ 339.54
-35.4 %
$3,075,250,412
3
$ 341.42
-34.5 %
$63,702,848
4
$ 0.00008935
-31.1 %
$12,871,988
5
$ 10.62
-30.8 %
$96,039,645
6
$ 0.067716
-25.1 %
$147,056,891
7
$ 0.067635
-25.0 %
$838,012
8
$ 0.00119531
-23.6 %
$17,041,790
9
$ 42.97
-23.3 %
$153,608
10
$ 0.646119
-22.3 %
$11,321,331
11
$ 0.00027524
-20.1 %
$3,628,750
12
$ 2.25
-19.2 %
$131,181,333
13
$ 78.32
-19.1 %
$1,150,406
14
$ 0.175972
-19.0 %
$23,176,631
15
$ 6.62
-19.0 %
$6,200,014
16
$ 0.214453
-18.8 %
$18,719,719
17
$ 0.00920364
-18.7 %
$16,780,271
18
$ 4.21
-18.6 %
$27,137,823
19
$ 0.177819
-18.3 %
$19,699,544
20
$ 0.062654
-18.3 %
$357,265
21
$ 0.0005654
-18.1 %
$18,813,051
22
$ 0.03104435
-18.0 %
$104,642,109
23
$ 0.074658
-17.4 %
$71,529,806
24
$ 0.00104081
-17.4 %
$4,523,641
25
$ 0.03255684
-17.4 %
$17,192,582
26
$ 0.00021876
-17.3 %
$517,555
27
$ 0.219351
-17.1 %
$2,981,726
28
$ 0.065619
-17.0 %
$16,822,736
29
$ 1.99
-16.8 %
$1,033,024,879
30
$ 0.37542
-16.6 %
$13,780,149
#
Name
Platform
Price
1
MEXC
2026-06-05
$1.69
-0.4%
Trade
2
Bitget
2026-06-04
$21.54
-4.7%
Trade
3
LBank
2026-06-04
$0.00398536
-50.2%
Trade
4
Gate.io
2026-06-04
$0.00008981
-1.2%
Trade
5
LBank
2026-06-02
$286.37
-6.7%
Trade
6
Bithumb
2026-06-01
$0.177708
-18.9%
Trade
7
Bithumb
2026-06-01
$0.510433
-10.6%
Trade
8
Gate.io
2026-05-28
$0.02733734
34.2%
Trade
9
Kucoin
2026-05-28
$0.00046574
-2.2%
Trade
10
Kucoin
2026-05-28
$0.00082353
1.8%
Trade
11
Coinbase
2026-05-27
$2.94
-2.5%
Trade
12
Coinbase
2026-05-27
$0.084595
-15.2%
Trade
#
Name
Price
1
JST
$0.080201
-0.6 %
4.3%
-15.5 %
2
FIGR_HELOC
$1.033
0.0%
3.2%
0.1%
3
H
$0.594799
0.3%
3.0%
128.3%
4
币安人生
$0.727019
3.3%
2.5%
65.8%
5
A7A5
$0.01309217
0.0 %
1.6%
0.0%
6
HASH
$0.00951379
0.4%
0.7%
-12.0 %
7
KAS
$0.03020583
-1.5 %
0.6%
-2.8 %
8
USDF
$0.996313
0.1%
0.1%
0.2%
9
USDTB
$0.999826
0.0 %
0.1%
0.1%
10
USDE
$0.999522
0.0%
0.1%
0.1%
11
USDD
$0.999574
0.0 %
0.1%
0.0%
12
BFUSD
$0.998989
0.0%
0.0%
0.0%
13
USDT
$0.999228
0.0 %
0.0%
0.1%
14
USD1
$0.999329
0.0%
0.0%
0.1%
15
USDG
$1
0.0%
0.0%
0.1%
16
USDS
$0.999682
0.0 %
0.0%
0.0%
17
U
$0.9998
0.0%
0.0%
0.0%
18
GHO
$0.999
0.0%
0.0%
0.0%
19
JTRSY
$1.11
0.0%
0.0%
0.1%
20
OUSG
$115.46
0.0%
0.0%
0.1%
21
USTB
$11.1
0.0%
0.0%
0.1%
22
RLUSD
$0.999941
0.0%
0.0%
0.0%
23
USD0
$0.998516
0.0 %
0.0%
0.0%
24
BCAP
$107.06
0.0%
0.0%
-0.1 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.13
0.0%
0.0%
-0.1 %
27
DAI
$0.999643
0.0 %
0.0 %
0.0%
28
PYUSD
$0.999833
0.0 %
0.0 %
0.0%
29
USDC
$0.999766
0.0%
0.0 %
0.0%
30
YLDS
$0.999682
0.0 %
0.0 %
0.0%
31
EUTBL
$1.21
0.0%
-0.8 %
-1.2 %
32
USDY
$1.11
0.0 %
-1.1 %
-0.4 %
33
LEO
$9.74
-0.1 %
-1.6 %
-2.1 %
34
BDX
$0.078641
-0.4 %
-1.8 %
0.5%
35
HTX
$0.00000174
-0.1 %
-1.8 %
-4.7 %
36
DEXE
$19.9
-1.0 %
-3.1 %
7.5%
37
XAUT
$4298.74
-0.5 %
-3.3 %
-5.1 %
38
BGB
$1.82
-1.0 %
-3.4 %
-8.4 %
39
PAXG
$4314.49
-0.5 %
-3.4 %
-5.2 %
40
TRX
$0.320423
-0.5 %
-3.4 %
-7.0 %
41
XDC
$0.02882392
-1.4 %
-4.6 %
-9.2 %
42
CRO
$0.057587
-1.5 %
-5.5 %
-14.8 %
43
PI
$0.122638
-1.1 %
-5.7 %
-15.1 %
44
CC
$0.141532
-0.8 %
-5.8 %
-8.5 %
45
GT
$6.13
-1.0 %
-6.5 %
-10.4 %
46
BTC
$59707
-1.6 %
-6.6 %
-19.3 %
47
NEXO
$0.727642
-0.9 %
-6.7 %
-13.8 %
48
BNB
$566.54
-1.3 %
-6.9 %
-11.7 %
49
FLR
$0.00667808
-1.3 %
-7.0 %
-14.4 %
50
KCS
$6.33
-2.4 %
-7.1 %
-20.1 %
51
HBAR
$0.078967
-1.8 %
-7.1 %
-14.0 %
52
WBT
$42.88
-1.2 %
-7.2 %
-21.2 %
53
MNT
$0.517614
-0.7 %
-7.3 %
-19.7 %
54
XLM
$0.192335
-1.8 %
-7.4 %
-9.5 %
55
LTC
$43.01
-1.6 %
-7.5 %
-17.4 %
56
XRP
$1.091
-1.3 %
-7.5 %
-17.6 %
57
QNT
$65.31
-1.1 %
-7.7 %
-9.3 %
58
SIREN
$0.710277
-2.2 %
-7.8 %
49.2%
59
OKB
$69.15
-1.8 %
-8.1 %
-20.7 %
60
SOL
$63.66
-2.1 %
-8.5 %
-23.0 %
61
RAIN
$0.01294438
-1.9 %
-8.8 %
-11.9 %
62
ASTER
$0.605376
-3.1 %
-9.0 %
-10.7 %
63
DOGE
$0.080845
-1.9 %
-9.7 %
-19.4 %
64
WLFI
$0.055152
-3.4 %
-9.8 %
-4.7 %
65
UNI
$2.41
-2.4 %
-9.8 %
-20.9 %
66
LINK
$7.28
-2.2 %
-9.9 %
-19.7 %
67
ATOM
$1.63
-2.1 %
-10.2 %
-19.5 %
68
SHIB
$0.00000451
-1.9 %
-10.3 %
-16.9 %
69
ETC
$6.66
-2.4 %
-10.6 %
-19.2 %
70
SKY
$0.058281
-0.7 %
-10.6 %
-10.6 %
71
MORPHO
$1.63
-2.4 %
-10.8 %
-20.6 %
72
PEPE
$0.00000269
-2.5 %
-10.9 %
-21.4 %
73
XMR
$307.02
-3.0 %
-11.5 %
-17.4 %
74
AVAX
$6.88
-2.1 %
-11.8 %
-22.9 %
75
DOT
$0.939908
-2.3 %
-11.8 %
-23.1 %
76
ALGO
$0.090475
-2.6 %
-12.0 %
-23.0 %
77
SUI
$0.690995
-3.0 %
-12.0 %
-24.6 %
78
ETH
$1558.5
-2.0 %
-12.2 %
-23.1 %
79
TAO
$190.1
-3.1 %
-12.7 %
-25.9 %
80
M
$2.9
-1.0 %
-12.7 %
-3.6 %
81
WLD
$0.507848
-2.6 %
-12.9 %
69.0%
82
ONDO
$0.330725
-3.4 %
-13.3 %
-10.1 %
83
ENA
$0.086575
-5.9 %
-13.7 %
-2.5 %
84
BCH
$215.36
-1.2 %
-14.0 %
-29.5 %
85
TON
$1.48
-3.0 %
-14.1 %
-16.9 %
86
VVV
$15.11
-2.9 %
-14.8 %
-5.3 %
87
AAVE
$61.4
-2.6 %
-15.2 %
-26.1 %
88
HYPE
$57.05
-2.3 %
-15.3 %
-14.1 %
89
APT
$0.655187
-2.9 %
-15.7 %
-30.6 %
90
STABLE
$0.03308199
1.5%
-15.9 %
-15.0 %
91
ADA
$0.158666
-1.1 %
-16.3 %
-32.4 %
92
JUP
$0.15547
-3.0 %
-16.4 %
-15.3 %
93
RENDER
$1.61
-3.0 %
-18.3 %
-21.9 %
94
NIGHT
$0.03088416
-0.6 %
-18.4 %
-12.8 %
95
FIL
$0.722603
-2.0 %
-19.1 %
-26.1 %
96
NEAR
$1.92
-3.3 %
-19.6 %
-25.6 %
97
LAB
$10.82
5.1%
-19.7 %
89.4%
98
POL
$0.072217
-3.3 %
-20.3 %
-18.9 %
99
ICP
$2.21
-2.6 %
-20.9 %
-19.3 %
100
ZEC
$326.24
-4.2 %
-38.3 %
-40.4 %

Opinion

View More

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools