#
项目
价格
24小时
Total Volume
1
APX
$ 0.084756
45.8%
$4,576,256
2
KET
$ 0.217526
23.7%
$10,005,268
3
MUBARAK
$ 0.150671
22.5%
$166,904,462
4
W
$ 0.110731
22.1%
$633,290,244
5
DIONE
$ 0.00378225
19.8%
$687,930
6
BGSC
$ 0.00841531
18.3%
$13,448,270
7
L3
$ 0.09386
18.1%
$21,996,062
8
PNUT
$ 0.219391
16.1%
$349,599,983
9
TORN
$ 13.86
15.8%
$36,382,092
10
COQ
$ 0.00000071
15.6%
$2,435,191
11
ELG
$ 0.134851
14.7%
$721,812
12
STRD
$ 0.335095
14.6%
$336,993
13
APEX
$ 0.884022
14.5%
$18,760,358
14
XTER
$ 0.310137
14.0%
$35,581,875
15
BROCCOLI
$ 0.053918
14.0%
$30,863,032
16
CHEX
$ 0.24898
13.9%
$2,264,311
17
API3
$ 1.44
12.4%
$194,677,623
18
H2O
$ 0.076516
11.5%
$470,853
19
TAI
$ 0.060679
10.9%
$5,417,388
20
PEAQ
$ 0.136611
10.4%
$6,242,522
21
NPC
$ 0.01164715
10.4%
$5,237,033
22
ZBCN
$ 0.00124135
9.9%
$22,443,391
23
B3
$ 0.00619588
9.6%
$16,309,558
24
SATS
$ 0.00000014
9.5%
$37,538,671
25
FARTCOIN
$ 0.499691
9.4%
$145,507,437
26
GME
$ 0.00010453
9.0%
$257,014
27
KEYCAT
$ 0.00490727
8.9%
$2,252,212
28
DF
$ 0.072458
8.2%
$58,507,188
29
MERL
$ 0.115878
8.0%
$8,669,756
30
NAVX
$ 0.077621
6.9%
$1,962,156
#
项目
价格
24小时
Total Volume
1
AUCTION
$ 21.03
-53.9 %
$1,272,830,369
2
ERN
$ 1.56
-24.1 %
$6,402,764
3
ORCA
$ 2.52
-19.4 %
$225,012,382
4
SIREN
$ 0.065332
-18.1 %
$23,413,431
5
ELX
$ 0.27261
-15.6 %
$89,350,812
6
ZRO
$ 2.93
-15.4 %
$142,454,849
7
BTSE
$ 1.099
-15.0 %
$1,423,603
8
AGI
$ 0.062543
-14.0 %
$4,893,876
9
ARC
$ 0.05044
-13.5 %
$15,330,183
10
MEOW
$ 0.00248605
-13.5 %
$962,780
11
STONKS
$ 0.03331525
-13.0 %
$1,446,768
12
LAYER
$ 1.03
-11.6 %
$137,964,550
13
TAIKO
$ 0.734436
-11.3 %
$16,691,593
14
CTK
$ 0.393922
-10.7 %
$5,953,732
15
SEND
$ 0.584612
-10.3 %
$1,952,193
16
M87
$ 0.00006191
-9.9 %
$894,683
17
A8
$ 0.160492
-9.9 %
$24,581,896
18
WHITE
$ 0.00028
-9.5 %
$227,591
19
VVV
$ 3
-9.5 %
$8,829,316
20
$FARTBOY
$ 0.04194382
-9.1 %
$709,091
21
BANANAS31
$ 0.00529545
-8.6 %
$25,615,957
22
SUPRA
$ 0.00801214
-8.6 %
$12,520,458
23
AGENTFUN
$ 1.65
-8.5 %
$55,760
24
OKT
$ 5.98
-8.1 %
$1,569,729
25
NEIRO
$ 0.02754528
-8.0 %
$8,043,135
26
OBT
$ 0.01673222
-7.6 %
$40,922,998
27
AUKI
$ 0.01664827
-7.5 %
$228,584
28
KAVA
$ 0.506742
-7.4 %
$19,029,087
29
IP
$ 5.54
-7.4 %
$70,039,851
30
VANA
$ 7.53
-7.1 %
$165,952,256
#
项目
平台
价格
24小时
1
Bithumb
2025-03-22
$0.306221
-2.1%
Trade
2
Bitget
2025-03-21
$0.065332
-18.1%
Trade
3
Kucoin
2025-03-21
$0.02007013
-23.1%
Trade
4
MEXC
2025-03-21
$0.01323237
-4.5%
Trade
5
Kucoin
2025-03-21
$0.00000732
4.1%
Trade
6
Bybit
2025-03-21
$3
-9.5%
Trade
7
MEXC
2025-03-21
$0.085188
-47.5%
Trade
8
Gate.io
2025-03-21
$3051.82
0.2%
Trade
9
LBank
2025-03-21
$0.00479752
-16.3%
Trade
10
Kraken
2025-03-20
$0.0002618
-7.5%
Trade
11
Bybit
2025-03-20
$0.180869
0.7%
Trade
12
MEXC
2025-03-20
$0.1021
-12.4%
Trade
13
LBank
2025-03-20
$0.062638
4.0%
Trade
14
LBank
2025-03-20
$0.00000662
-7.8%
Trade
15
Kraken
2025-03-19
$0.00339218
-13.8%
Trade
16
MEXC
2025-03-19
$0.02517991
14.1%
Trade
17
Binance
2025-03-19
$2.05
11.9%
Trade
18
Binance
2025-03-19
$0.999864
0.0%
Trade
19
LBank
2025-03-19
$0.00194572
204.4%
Trade
20
Binance
2025-03-18
$0.166903
-4.9%
Trade
21
Bitget
2025-03-18
$0.02521733
3.5%
Trade
22
Kucoin
2025-03-18
$0.00807024
-4.0%
Trade
23
MEXC
2025-03-18
$0.00532236
-2.1%
Trade
24
MEXC
2025-03-17
$0.00150914
1.0%
Trade
25
MEXC
2025-03-17
$0.0013293
-5.0%
Trade
26
Bitget
2025-03-17
$0.150671
22.5%
Trade
27
LBank
2025-03-15
$0.00368676
-1.8%
Trade
28
Kraken
2025-03-14
$0.00619588
9.6%
Trade
29
LBank
2025-03-14
$0.00126435
1.2%
Trade
30
Coinbase
2025-03-13
$0.03425278
1.4%
Trade
31
Coinbase
2025-03-13
$0.130502
-4.3%
Trade
32
Gemini
2025-03-13
$0.364689
-1.6%
Trade
33
Gate.io
2025-03-13
$0.00993151
-7.0%
Trade
34
Gate.io
2025-03-13
$0.289955
6.9%
Trade
35
Binance
2025-03-13
$1.56
-24.1%
Trade
36
Coinbase
2025-03-12
$0.578446
-2.9%
Trade
37
Kucoin
2025-03-12
$0.00696869
-0.3%
Trade
38
Gate.io
2025-03-12
$0.00310105
-27.7%
Trade
39
MEXC
2025-03-12
$0.061805
-14.0%
Trade
40
Gate.io
2025-03-12
$0.00584938
-4.4%
Trade
41
Coinbase
2025-03-11
$0.126167
-4.9%
Trade
1
HYPE
$15.73
0.0%
8.9%
12.9%
2
PI
$0.998433
-2.7 %
3.3%
-33.0 %
3
XMR
$214.61
0.6%
2.5%
1.9%
4
XDC
$0.073314
0.2%
2.5%
7.6%
5
IP
$5.68
-0.2 %
2.4%
-3.5 %
6
BONK
$0.00001208
0.4%
2.3%
10.4%
7
FLR
$0.01501581
1.9%
2.1%
-0.8 %
8
NEXO
$1.13
0.0 %
2.0%
4.5%
9
TRX
$0.235063
0.9%
1.0%
5.2%
10
GT
$22.82
-0.4 %
0.9%
7.6%
11
BNB
$634.09
0.1%
0.8%
7.2%
12
AVAX
$19.18
-0.6 %
0.7%
3.2%
13
APT
$5.62
0.4%
0.4%
7.7%
14
BSC-USD
$1.001
0.1%
0.1%
0.1%
15
LEO
$9.78
-0.1 %
0.1%
-0.1 %
16
DAI
$1
0.0%
0.0%
0.0%
17
USDS
$0.99979
0.0 %
0.0%
0.0 %
18
USDT
$0.99966
0.0%
0.0%
0.0 %
19
USDT
$0.99964
0.0 %
0.0%
0.0%
20
USDC
$0.999894
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD0
$0.997818
0.0%
0.0 %
0.0%
23
SUSDE
$1.16
0.0 %
0.0 %
-0.1 %
24
FTN
$4.03
0.0%
0.0 %
1.0%
25
USDT
$0.999358
-0.1 %
0.0 %
0.0 %
26
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
27
DOT
$4.46
-0.5 %
-0.1 %
5.7%
28
PYUSD
$0.999431
0.0 %
-0.1 %
-0.1 %
29
BNSOL
$133.89
-0.3 %
-0.1 %
-3.8 %
30
SUSDS
$1.043
0.0 %
-0.1 %
0.0 %
31
SOL
$128.38
-0.4 %
-0.2 %
-4.0 %
32
SOLVBTC
$84078
0.2%
-0.3 %
0.0 %
33
NEAR
$2.73
-0.3 %
-0.4 %
4.2%
34
BGB
$4.65
-0.2 %
-0.4 %
5.6%
35
FDUSD
$0.995237
-0.4 %
-0.4 %
-0.5 %
36
LBTC
$84118
0.1%
-0.5 %
-0.3 %
37
WBT
$28.49
0.0 %
-0.5 %
-0.1 %
38
AAVE
$179.39
-0.3 %
-0.6 %
2.7%
39
KAS
$0.077892
-0.1 %
-0.6 %
-2.1 %
40
WBTC
$83936
-0.1 %
-0.6 %
-0.2 %
41
WETH
$1977.26
0.1%
-0.7 %
3.3%
42
WSTETH
$2366.36
0.2%
-0.7 %
3.2%
43
CBBTC
$84011
-0.1 %
-0.8 %
-0.4 %
44
BTC
$84013
-0.1 %
-0.8 %
-0.4 %
45
WETH
$1974.98
-0.1 %
-0.8 %
3.1%
46
ETC
$17.79
0.0%
-0.8 %
-1.6 %
47
STETH
$1973.74
0.0 %
-0.8 %
3.1%
48
WEETH
$2099.16
0.0%
-0.8 %
3.0%
49
RETH
$2229.2
0.0 %
-0.8 %
3.6%
50
ETH
$1974.58
-0.1 %
-0.9 %
3.0%
51
RSETH
$2051.01
0.0%
-0.9 %
3.1%
52
MNT
$0.786067
0.0%
-1.0 %
6.9%
53
UNI
$6.82
-0.1 %
-1.1 %
12.6%
54
OKB
$51.86
-0.4 %
-1.2 %
11.7%
55
NTGL
$0.00213526
3.3%
-1.5 %
-20.4 %
56
GRT
$0.094466
-0.5 %
-1.5 %
0.3%
57
KCS
$11.16
-0.6 %
-1.6 %
0.3%
58
CRO
$0.077787
0.0%
-1.7 %
-6.8 %
59
ATOM
$4.61
0.3%
-1.7 %
7.5%
60
LDO
$1.005
0.3%
-1.8 %
4.8%
61
DEXE
$18.71
0.4%
-1.8 %
7.9%
62
SEI
$0.191714
0.6%
-1.8 %
-6.0 %
63
TAO
$248.63
0.1%
-1.9 %
-4.3 %
64
LINK
$14.04
0.0 %
-2.0 %
1.5%
65
DOGE
$0.167602
-0.3 %
-2.0 %
-2.9 %
66
S
$0.507011
-0.3 %
-2.1 %
-3.6 %
67
JUP
$0.517332
-0.8 %
-2.2 %
-1.8 %
68
TRUMP
$10.89
-0.3 %
-2.2 %
-11.9 %
69
ONDO
$0.824878
-0.7 %
-2.4 %
-5.6 %
70
ADA
$0.705397
-0.2 %
-2.4 %
-5.1 %
71
RENDER
$3.22
-0.7 %
-2.5 %
1.1%
72
ICP
$5.63
-0.6 %
-2.6 %
-0.4 %
73
XLM
$0.278324
-0.4 %
-2.6 %
-0.4 %
74
LTC
$90.6
-0.4 %
-2.7 %
-1.3 %
75
QNT
$75.68
-0.5 %
-2.8 %
-0.6 %
76
POL
$0.206774
0.1%
-2.8 %
-3.6 %
77
TON
$3.61
0.4%
-2.8 %
23.2%
78
TKX
$32.98
0.2%
-2.8 %
17.3%
79
XRP
$2.39
-0.4 %
-2.9 %
0.2%
80
TIA
$3.28
-0.7 %
-3.1 %
-7.4 %
81
BCH
$323.12
0.1%
-3.2 %
-2.7 %
82
MKR
$1227.45
0.0 %
-3.3 %
4.2%
83
HBAR
$0.183423
-0.5 %
-3.6 %
-6.5 %
84
SHIB
$0.00001256
0.0 %
-3.7 %
-1.6 %
85
OP
$0.851901
0.2%
-3.8 %
-2.1 %
86
INJ
$9.66
-1.2 %
-3.8 %
-3.4 %
87
THETA
$0.91702
-0.2 %
-4.2 %
2.8%
88
ALGO
$0.187399
-0.5 %
-4.2 %
-6.0 %
89
FIL
$2.93
0.2%
-4.3 %
1.6%
90
MOVE
$0.429063
-0.6 %
-4.3 %
-5.1 %
91
IMX
$0.541904
0.1%
-4.4 %
-1.5 %
92
VET
$0.02504923
-0.7 %
-4.7 %
1.4%
93
ARB
$0.360297
-0.1 %
-4.7 %
0.2%
94
SUI
$2.25
-0.1 %
-4.8 %
-3.8 %
95
STX
$0.616989
-0.4 %
-4.8 %
-4.0 %
96
FET
$0.504074
-0.6 %
-5.0 %
-1.8 %
97
WLD
$0.823006
-0.2 %
-5.4 %
-5.3 %
98
ENA
$0.354311
0.7%
-6.8 %
0.4%
99
PEPE
$0.00000727
0.2%
-7.0 %
3.0%
100
OM
$6.17
-0.4 %
-7.1 %
-2.2 %

AI Agents

DeSci

更多+

热门链浏览器

新人必读

更多+

冲百倍币

更多+

TG小游戏

更多+

必备网站

更多+

必备APP

必关大神

DePIN

新人必备

教我避坑

深度网站

更多+

交易所

更多+

NFT 工具

更多+