#
项目
价格
24小时
Total Volume
1
TAI
$ 0.127198
53.4%
$83,410,246
2
SPEC
$ 2.54
39.9%
$26,974,340
3
HOUSE
$ 0.062629
32.3%
$54,048,425
4
JST
$ 0.04205028
31.5%
$269,567,093
5
QRL
$ 0.435601
31.3%
$52,336
6
ETHW
$ 2.07
30.5%
$82,645,092
7
VR
$ 0.00409471
27.7%
$8,985,170
8
ICE
$ 0.00643477
22.4%
$11,974,135
9
TURBO
$ 0.00555176
22.2%
$375,274,699
10
LIT
$ 0.593536
21.7%
$800,850
11
NMT
$ 1.12
20.1%
$4,382,154
12
IXS
$ 0.217328
20.1%
$410,952
13
WEN
$ 0.00004569
19.9%
$23,133,113
14
DARK
$ 0.03442268
19.2%
$37,883,480
15
ALPACA
$ 0.222852
17.0%
$336,087,969
16
ACS
$ 0.00167719
16.9%
$13,747,698
17
JELLYJELLY
$ 0.0370861
16.8%
$32,291,600
18
XMW
$ 0.084005
16.5%
$543,612
19
UNP
$ 0.19065
16.1%
$2,131,025
20
REKT
$ 0.00000007
14.4%
$698,066
21
HYPER
$ 0.232232
12.5%
$105,027,849
22
STEEM
$ 0.170747
12.3%
$99,533,789
23
LMWR
$ 0.109994
12.2%
$2,950,054
24
AIOZ
$ 0.429058
11.9%
$39,896,410
25
FXS
$ 2.68
11.9%
$34,932,662
26
AZERO
$ 0.141625
11.1%
$552,840
27
GME
$ 0.00007686
11.0%
$296,095
28
ALI
$ 0.00698346
10.4%
$1,034,146
29
MEMEFI
$ 0.0029452
9.8%
$92,004,351
30
SD
$ 0.561627
9.7%
$5,794,716
#
项目
价格
24小时
Total Volume
1
VICE
$ 0.033136
-27.2 %
$613,357
2
HT
$ 0.326486
-18.6 %
$157,994
3
SWARMS
$ 0.02898517
-17.2 %
$15,672,750
4
NEIRO
$ 0.064688
-17.0 %
$18,023,536
5
NEIRO
$ 0.00024523
-12.9 %
$66,620,452
6
LAYER
$ 2.54
-12.8 %
$481,863,627
7
HASHAI
$ 0.00031181
-12.3 %
$360,012
8
ARC
$ 0.056675
-12.2 %
$17,452,013
9
NKN
$ 0.03789009
-12.0 %
$21,032,565
10
GRASS
$ 1.65
-11.9 %
$37,325,611
11
ARDR
$ 0.113833
-11.8 %
$67,379,649
12
AIXBT
$ 0.137469
-11.7 %
$142,003,280
13
AI16Z
$ 0.231073
-11.6 %
$95,419,548
14
HONEY
$ 0.03367089
-11.3 %
$9,469,432
15
GPS
$ 0.0206719
-11.1 %
$10,483,121
16
BIGTIME
$ 0.077024
-9.9 %
$43,070,323
17
VINE
$ 0.03446826
-9.9 %
$47,184,869
18
COOKIE
$ 0.127717
-9.8 %
$18,590,680
19
OL
$ 0.068375
-9.8 %
$9,077,919
20
SURE
$ 0.00111547
-9.8 %
$97,555
21
ACT
$ 0.050917
-9.8 %
$814,096
22
LEVER
$ 0.00079246
-9.7 %
$41,568,857
23
ZEUS
$ 0.302422
-9.7 %
$5,295,249
24
AVA
$ 0.04468315
-9.6 %
$19,056,265
25
USUAL
$ 0.1363
-9.6 %
$26,328,483
26
SPX
$ 0.574125
-9.4 %
$25,651,135
27
WOLF
$ 0.00004989
-9.3 %
$2,646,025
28
DOG
$ 0.00240077
-9.3 %
$21,862,733
29
CGPT
$ 0.098994
-9.2 %
$30,085,938
30
ID
$ 0.193595
-9.0 %
$14,828,429
#
项目
平台
价格
24小时
1
LBank
2025-04-26
$0.00080035
-33.9%
Trade
2
Kraken
2025-04-25
$0.110347
-2.9%
Trade
3
MEXC
2025-04-25
$5.31
-3.5%
Trade
4
Bithumb
2025-04-25
$0.01386769
-8.9%
Trade
5
Bithumb
2025-04-25
$1.65
-11.9%
Trade
6
OKX
2025-04-25
$2.54
-12.8%
Trade
7
Gate.io
2025-04-25
$0.03302693
16.6%
Trade
8
Bitget
2025-04-25
$0.178416
1.4%
Trade
9
Coinbase
2025-04-24
$0.01683174
-3.0%
Trade
10
Kucoin
2025-04-24
$0.01606687
12.9%
Trade
11
MEXC
2025-04-24
$0.00277124
16.2%
Trade
12
Kraken
2025-04-23
$0.166961
-2.0%
Trade
13
Coinbase
2025-04-23
$42.27
-2.4%
Trade
14
MEXC
2025-04-23
$0.0331151
-4.0%
Trade
15
MEXC
2025-04-23
$0.01606687
12.9%
Trade
16
MEXC
2025-04-23
$0.00002578
-16.4%
Trade
17
HTX
2025-04-23
$0.086092
-22.2%
Trade
18
Coinbase
2025-04-22
$0.00909436
-1.8%
Trade
19
Binance
2025-04-22
$0.232232
12.5%
Trade
20
Bithumb
2025-04-22
$0.085778
-4.1%
Trade
21
HTX
2025-04-22
$0.04240947
-0.8%
Trade
1
NEXO
$1.15
-1.1 %
3.2%
12.4%
2
STX
$0.900815
0.0 %
2.9%
43.1%
3
FET
$0.791297
0.7%
2.2%
37.7%
4
TRX
$0.250992
0.0 %
1.7%
3.5%
5
TON
$3.3
0.4%
1.7%
10.2%
6
WLD
$1.19
-1.1 %
1.6%
56.4%
7
SUI
$3.62
0.9%
1.1%
68.7%
8
BONK
$0.00001902
0.7%
0.6%
50.9%
9
TAO
$350.55
-1.2 %
0.4%
14.8%
10
WBT
$29.33
-0.1 %
0.4%
4.8%
11
XMR
$229.38
-0.3 %
0.3%
6.9%
12
KCS
$10.55
0.0 %
0.1%
5.9%
13
FTN
$4.28
0.0%
0.1%
1.1%
14
BSC-USD
$1
-0.1 %
0.1%
-0.1 %
15
DAI
$0.999914
0.0%
0.0%
-0.1 %
16
SUSDE
$1.17
0.0 %
0.0%
0.2%
17
USDC
$0.99976
0.0 %
0.0%
-0.2 %
18
SUSDS
$1.049
0.0%
0.0%
0.1%
19
PYUSD
$1
0.0%
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USDS
$0.999897
0.0%
0.0 %
0.0%
22
USDC
$0.9999
0.0 %
0.0 %
0.0%
23
USDT
$1
0.0%
0.0 %
0.0%
24
FDUSD
$0.998848
0.0%
0.0 %
0.0%
25
USDT0
$0.999822
-0.1 %
0.0 %
0.0 %
26
USDE
$0.999455
0.0 %
0.0 %
0.1%
27
WETH
$1802.38
-0.1 %
-0.1 %
12.3%
28
FARTCOIN
$1.013
3.2%
-0.1 %
20.0%
29
RETH
$2037.91
0.2%
-0.2 %
12.7%
30
RAY
$2.92
0.6%
-0.2 %
31.5%
31
STETH
$1800.33
0.0 %
-0.2 %
12.3%
32
WETH
$1804.01
0.2%
-0.2 %
12.3%
33
ETH
$1802.98
0.0%
-0.2 %
12.3%
34
RSETH
$1875.33
0.0 %
-0.2 %
12.1%
35
WSTETH
$2163.77
0.2%
-0.3 %
12.2%
36
WEETH
$1920.33
0.0%
-0.3 %
12.4%
37
LEO
$9.01
0.3%
-0.5 %
-3.4 %
38
TKX
$31.95
0.0 %
-0.5 %
-4.4 %
39
WBNB
$600.13
0.0 %
-0.6 %
1.0%
40
SOLVBTC
$93957
0.0%
-0.6 %
10.5%
41
BNB
$600.32
0.1%
-0.7 %
1.1%
42
BTC
$94079
0.1%
-0.8 %
10.7%
43
CBBTC
$94075
0.2%
-0.8 %
10.8%
44
WBTC
$93911
0.1%
-0.8 %
10.6%
45
LBTC
$93653
0.0%
-1.0 %
10.6%
46
POL
$0.247652
-0.5 %
-1.0 %
30.2%
47
CRO
$0.092011
0.0%
-1.0 %
11.3%
48
AAVE
$169.08
-0.3 %
-1.1 %
19.2%
49
MKR
$1493.04
0.0 %
-1.2 %
9.5%
50
BSV
$44.13
-0.1 %
-1.3 %
53.2%
51
JLP
$4.1
0.2%
-1.3 %
4.7%
52
AVAX
$22.28
0.3%
-1.4 %
12.8%
53
FLR
$0.01655987
-0.2 %
-1.7 %
1.0%
54
BGB
$4.39
0.1%
-1.8 %
-3.7 %
55
OKB
$52.56
0.3%
-1.8 %
3.4%
56
ETC
$16.96
0.1%
-2.3 %
7.1%
57
APT
$5.5
0.0%
-2.3 %
12.2%
58
RENDER
$4.43
0.8%
-2.5 %
2.2%
59
XDC
$0.074473
0.0%
-2.5 %
3.6%
60
PI
$0.634795
0.0 %
-2.5 %
-0.8 %
61
QNT
$74.1
-0.3 %
-2.7 %
12.4%
62
IMX
$0.595205
0.2%
-2.7 %
22.2%
63
MNT
$0.727888
0.0%
-2.7 %
9.1%
64
LTC
$85.36
0.3%
-2.9 %
11.5%
65
OP
$0.814098
0.0 %
-2.9 %
14.1%
66
SOL
$147.48
0.4%
-3.0 %
5.2%
67
TRUMP
$14.62
-2.4 %
-3.1 %
74.7%
68
BNSOL
$154.41
0.3%
-3.1 %
5.2%
69
XRP
$2.17
-0.2 %
-3.1 %
4.7%
70
ATOM
$4.5
0.8%
-3.2 %
6.8%
71
INJ
$10.08
0.2%
-3.4 %
19.9%
72
ARB
$0.341615
0.3%
-3.5 %
12.3%
73
DOGE
$0.179864
0.4%
-3.8 %
13.8%
74
XLM
$0.284508
-0.4 %
-3.9 %
16.1%
75
GT
$22.26
-0.4 %
-3.9 %
-1.6 %
76
TIA
$2.85
0.1%
-3.9 %
14.1%
77
UNI
$5.72
0.3%
-3.9 %
8.0%
78
EOS
$0.683362
1.0%
-4.0 %
8.0%
79
HYPE
$17.5
0.2%
-4.0 %
-3.4 %
80
LINK
$14.55
0.0 %
-4.2 %
12.2%
81
HBAR
$0.188824
0.1%
-4.3 %
14.6%
82
DOT
$4.14
0.2%
-4.3 %
5.9%
83
GRT
$0.101286
0.3%
-4.4 %
23.0%
84
BCH
$354.67
0.3%
-4.4 %
5.1%
85
VET
$0.02660213
0.1%
-4.5 %
13.1%
86
ADA
$0.698432
0.1%
-4.6 %
11.2%
87
IP
$3.89
0.2%
-4.7 %
1.0%
88
NEAR
$2.57
0.2%
-4.8 %
17.3%
89
CRV
$0.661675
0.2%
-5.5 %
7.8%
90
SEI
$0.198885
0.3%
-5.6 %
15.0%
91
ENA
$0.350284
0.6%
-5.8 %
21.8%
92
PEPE
$0.00000902
0.2%
-5.8 %
19.9%
93
ALGO
$0.223973
-0.1 %
-5.9 %
16.9%
94
FIL
$2.74
0.3%
-6.1 %
3.6%
95
ICP
$5.14
0.3%
-6.1 %
4.7%
96
SHIB
$0.0000138
0.3%
-6.4 %
10.9%
97
KAS
$0.099674
1.6%
-6.6 %
29.1%
98
ONDO
$0.963413
0.4%
-7.4 %
13.4%
99
JUP
$0.463947
0.9%
-7.6 %
15.0%
100
S
$0.522977
0.1%
-8.3 %
10.8%

Meme Launchpad

AI Agents

DeSci

更多+

热门链浏览器

新人必读

更多+

冲百倍币

更多+

Bee Game

必备网站

更多+

必备APP

必关大神

DePIN

新人必备

教我避坑

深度网站

更多+

交易所

更多+

NFT 工具

更多+