#
项目
价格
24小时
Total Volume
1
ZCX
$ 0.054207
34.7%
$1,805,652
2
W3S
$ 1.48
32.2%
$93,011
3
BASEDAI
$ 0.911431
30.0%
$1,322,649
4
KTA
$ 0.214305
27.7%
$6,917,932
5
MOVE
$ 0.545094
27.6%
$853,144,169
6
GIGA
$ 0.02088939
25.2%
$16,607,919
7
SNAI
$ 0.03087376
24.4%
$4,897,812
8
KEKIUS
$ 0.02906786
24.2%
$9,343,588
9
A47
$ 0.02571979
21.7%
$3,623,754
10
ALEX
$ 0.04777189
21.4%
$19,185,845
11
MEW
$ 0.00250253
17.6%
$64,721,211
12
SWELL
$ 0.01322677
17.5%
$9,808,874
13
DGB
$ 0.01077622
16.9%
$15,125,535
14
DIMO
$ 0.088995
16.2%
$1,706,150
15
LAYER
$ 1.42
15.9%
$409,243,256
16
RSR
$ 0.00796637
15.9%
$88,696,329
17
MAG
$ 0.02850065
15.6%
$532,010
18
COTI
$ 0.089144
15.1%
$43,577,665
19
PUPS
$ 0.02616491
15.0%
$260,055
20
PEAQ
$ 0.160462
14.9%
$15,987,942
21
BANANAS31
$ 0.00685959
14.9%
$21,032,643
22
BONE
$ 0.415208
14.6%
$8,631,277
23
IBGT
$ 9.52
14.2%
$5,553,562
24
SUPER
$ 0.591891
14.1%
$39,119,462
25
STEP
$ 0.108893
14.0%
$232,758
26
PAAL
$ 0.137844
13.6%
$9,721,981
27
SKI
$ 0.051838
13.3%
$862,953
28
MPL
$ 14.65
13.1%
$646,753
29
ZEC
$ 36.57
13.0%
$86,159,817
30
SNEK
$ 0.00371213
12.5%
$1,577,321
#
项目
价格
24小时
Total Volume
1
NTGL
$ 0.00097046
-24.9 %
$159,941
2
MYTH
$ 0.17441
-23.5 %
$4,243,314
3
SIREN
$ 0.060378
-22.6 %
$36,202,061
4
COL
$ 0.347444
-21.0 %
$80,507
5
PTGC
$ 0.00022955
-20.5 %
$325,003
6
SATS
$ 0.00000011
-19.8 %
$137,100,139
7
BR
$ 0.14133
-16.9 %
$50,128,507
8
NIL
$ 0.630752
-16.7 %
$352,576,466
9
LCAT
$ 0.073652
-14.9 %
$490,290
10
PI
$ 0.824789
-10.7 %
$258,971,571
11
GRIFFAIN
$ 0.04692361
-9.4 %
$13,269,226
12
NEURAL
$ 3.03
-8.6 %
$152,886
13
NYM
$ 0.055037
-8.5 %
$3,996,665
14
BNKR
$ 0.00026502
-8.4 %
$9,705,903
15
CAKE
$ 2.48
-7.9 %
$181,705,226
16
TST
$ 0.061173
-7.7 %
$48,873,972
17
RED
$ 0.621849
-7.5 %
$147,014,185
18
CRO
$ 0.104869
-7.1 %
$306,546,511
19
VVS
$ 0.00000261
-6.9 %
$1,969,855
20
DF
$ 0.076469
-6.6 %
$20,383,067
21
HIVE
$ 0.255456
-6.6 %
$58,793,778
22
FUEL
$ 0.01243344
-6.5 %
$2,176,486
23
TORN
$ 9.26
-6.3 %
$7,999,210
24
HEI
$ 0.444006
-5.9 %
$10,916,799
25
ZBCN
$ 0.00096592
-5.3 %
$33,594,840
26
HSK
$ 0.699951
-5.3 %
$2,130,727
27
GCB
$ 0.08013
-5.1 %
$123,232
28
TARA
$ 0.00603135
-5.0 %
$1,075,724
29
DIONE
$ 0.00316714
-4.8 %
$513,846
30
EDGE
$ 1.058
-4.6 %
$77,749
#
项目
平台
价格
24小时
1
LBank
2025-03-25
$1.75
26.9%
Trade
2
MEXC
2025-03-25
$0.00000001
-47.5%
Trade
3
Kucoin
2025-03-25
$0.0106903
-82.2%
Trade
4
Binance
2025-03-25
$0.36809
-1.3%
Trade
5
MEXC
2025-03-25
$0.056436
-24.4%
Trade
6
Bithumb
2025-03-25
$0.621849
-7.5%
Trade
7
OKX
2025-03-25
$0.094969
-3.7%
Trade
8
Bybit
2025-03-24
$0.999669
0.0%
Trade
9
Bithumb
2025-03-22
$0.296835
0.8%
Trade
10
LBank
2025-03-21
$0.00057885
-2.7%
Trade
11
Bitget
2025-03-21
$0.060378
-22.6%
Trade
12
Kucoin
2025-03-21
$0.00687435
-14.6%
Trade
13
MEXC
2025-03-21
$0.01370364
0.5%
Trade
14
Kucoin
2025-03-21
$0.00000671
-6.2%
Trade
15
Bybit
2025-03-21
$3.06
0.8%
Trade
16
MEXC
2025-03-21
$0.00255773
-19.9%
Trade
17
Kucoin
2025-03-21
$1.41
-0.4%
Trade
18
Gate.io
2025-03-21
$3025.85
0.0%
Trade
19
LBank
2025-03-21
$0.00236618
-19.6%
Trade
20
Kraken
2025-03-20
$0.00020959
-3.2%
Trade
21
Bybit
2025-03-20
$0.14133
-16.9%
Trade
22
MEXC
2025-03-20
$0.081614
-26.0%
Trade
23
LBank
2025-03-20
$0.055825
-2.9%
Trade
24
LBank
2025-03-20
$0.00000989
13.6%
Trade
25
Kraken
2025-03-19
$0.00356536
2.3%
Trade
26
MEXC
2025-03-19
$0.0220943
0.9%
Trade
27
Binance
2025-03-19
$2.4
-3.7%
Trade
28
Binance
2025-03-19
$1
0.0%
Trade
29
LBank
2025-03-19
$0.00142935
-4.1%
Trade
30
Binance
2025-03-18
$0.153488
-0.1%
Trade
31
Bitget
2025-03-18
$0.01766587
-4.7%
Trade
32
Kucoin
2025-03-18
$0.00863519
6.4%
Trade
33
MEXC
2025-03-18
$0.00571817
13.3%
Trade
34
MEXC
2025-03-17
$0.00155106
1.1%
Trade
35
MEXC
2025-03-17
$0.00113945
2.7%
Trade
36
Bitget
2025-03-17
$0.150132
6.4%
Trade
37
LBank
2025-03-15
$0.00370285
-11.3%
Trade
38
Kraken
2025-03-14
$0.00606173
7.7%
Trade
1
HYPE
$15.73
0.0%
8.9%
12.9%
2
PI
$0.998433
-2.7 %
3.3%
-33.0 %
3
XMR
$214.61
0.6%
2.5%
1.9%
4
XDC
$0.073314
0.2%
2.5%
7.6%
5
IP
$5.68
-0.2 %
2.4%
-3.5 %
6
BONK
$0.00001208
0.4%
2.3%
10.4%
7
FLR
$0.01501581
1.9%
2.1%
-0.8 %
8
NEXO
$1.13
0.0 %
2.0%
4.5%
9
TRX
$0.235063
0.9%
1.0%
5.2%
10
GT
$22.82
-0.4 %
0.9%
7.6%
11
BNB
$634.09
0.1%
0.8%
7.2%
12
AVAX
$19.18
-0.6 %
0.7%
3.2%
13
APT
$5.62
0.4%
0.4%
7.7%
14
BSC-USD
$1.001
0.1%
0.1%
0.1%
15
LEO
$9.78
-0.1 %
0.1%
-0.1 %
16
DAI
$1
0.0%
0.0%
0.0%
17
USDS
$0.99979
0.0 %
0.0%
0.0 %
18
USDT
$0.99966
0.0%
0.0%
0.0 %
19
USDT
$0.99964
0.0 %
0.0%
0.0%
20
USDC
$0.999894
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD0
$0.997818
0.0%
0.0 %
0.0%
23
SUSDE
$1.16
0.0 %
0.0 %
-0.1 %
24
FTN
$4.03
0.0%
0.0 %
1.0%
25
USDT
$0.999358
-0.1 %
0.0 %
0.0 %
26
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
27
DOT
$4.46
-0.5 %
-0.1 %
5.7%
28
PYUSD
$0.999431
0.0 %
-0.1 %
-0.1 %
29
BNSOL
$133.89
-0.3 %
-0.1 %
-3.8 %
30
SUSDS
$1.043
0.0 %
-0.1 %
0.0 %
31
SOL
$128.38
-0.4 %
-0.2 %
-4.0 %
32
SOLVBTC
$84078
0.2%
-0.3 %
0.0 %
33
NEAR
$2.73
-0.3 %
-0.4 %
4.2%
34
BGB
$4.65
-0.2 %
-0.4 %
5.6%
35
FDUSD
$0.995237
-0.4 %
-0.4 %
-0.5 %
36
LBTC
$84118
0.1%
-0.5 %
-0.3 %
37
WBT
$28.49
0.0 %
-0.5 %
-0.1 %
38
AAVE
$179.39
-0.3 %
-0.6 %
2.7%
39
KAS
$0.077892
-0.1 %
-0.6 %
-2.1 %
40
WBTC
$83936
-0.1 %
-0.6 %
-0.2 %
41
WETH
$1977.26
0.1%
-0.7 %
3.3%
42
WSTETH
$2366.36
0.2%
-0.7 %
3.2%
43
CBBTC
$84011
-0.1 %
-0.8 %
-0.4 %
44
BTC
$84013
-0.1 %
-0.8 %
-0.4 %
45
WETH
$1974.98
-0.1 %
-0.8 %
3.1%
46
ETC
$17.79
0.0%
-0.8 %
-1.6 %
47
STETH
$1973.74
0.0 %
-0.8 %
3.1%
48
WEETH
$2099.16
0.0%
-0.8 %
3.0%
49
RETH
$2229.2
0.0 %
-0.8 %
3.6%
50
ETH
$1974.58
-0.1 %
-0.9 %
3.0%
51
RSETH
$2051.01
0.0%
-0.9 %
3.1%
52
MNT
$0.786067
0.0%
-1.0 %
6.9%
53
UNI
$6.82
-0.1 %
-1.1 %
12.6%
54
OKB
$51.86
-0.4 %
-1.2 %
11.7%
55
NTGL
$0.00213526
3.3%
-1.5 %
-20.4 %
56
GRT
$0.094466
-0.5 %
-1.5 %
0.3%
57
KCS
$11.16
-0.6 %
-1.6 %
0.3%
58
CRO
$0.077787
0.0%
-1.7 %
-6.8 %
59
ATOM
$4.61
0.3%
-1.7 %
7.5%
60
LDO
$1.005
0.3%
-1.8 %
4.8%
61
DEXE
$18.71
0.4%
-1.8 %
7.9%
62
SEI
$0.191714
0.6%
-1.8 %
-6.0 %
63
TAO
$248.63
0.1%
-1.9 %
-4.3 %
64
LINK
$14.04
0.0 %
-2.0 %
1.5%
65
DOGE
$0.167602
-0.3 %
-2.0 %
-2.9 %
66
S
$0.507011
-0.3 %
-2.1 %
-3.6 %
67
JUP
$0.517332
-0.8 %
-2.2 %
-1.8 %
68
TRUMP
$10.89
-0.3 %
-2.2 %
-11.9 %
69
ONDO
$0.824878
-0.7 %
-2.4 %
-5.6 %
70
ADA
$0.705397
-0.2 %
-2.4 %
-5.1 %
71
RENDER
$3.22
-0.7 %
-2.5 %
1.1%
72
ICP
$5.63
-0.6 %
-2.6 %
-0.4 %
73
XLM
$0.278324
-0.4 %
-2.6 %
-0.4 %
74
LTC
$90.6
-0.4 %
-2.7 %
-1.3 %
75
QNT
$75.68
-0.5 %
-2.8 %
-0.6 %
76
POL
$0.206774
0.1%
-2.8 %
-3.6 %
77
TON
$3.61
0.4%
-2.8 %
23.2%
78
TKX
$32.98
0.2%
-2.8 %
17.3%
79
XRP
$2.39
-0.4 %
-2.9 %
0.2%
80
TIA
$3.28
-0.7 %
-3.1 %
-7.4 %
81
BCH
$323.12
0.1%
-3.2 %
-2.7 %
82
MKR
$1227.45
0.0 %
-3.3 %
4.2%
83
HBAR
$0.183423
-0.5 %
-3.6 %
-6.5 %
84
SHIB
$0.00001256
0.0 %
-3.7 %
-1.6 %
85
OP
$0.851901
0.2%
-3.8 %
-2.1 %
86
INJ
$9.66
-1.2 %
-3.8 %
-3.4 %
87
THETA
$0.91702
-0.2 %
-4.2 %
2.8%
88
ALGO
$0.187399
-0.5 %
-4.2 %
-6.0 %
89
FIL
$2.93
0.2%
-4.3 %
1.6%
90
MOVE
$0.429063
-0.6 %
-4.3 %
-5.1 %
91
IMX
$0.541904
0.1%
-4.4 %
-1.5 %
92
VET
$0.02504923
-0.7 %
-4.7 %
1.4%
93
ARB
$0.360297
-0.1 %
-4.7 %
0.2%
94
SUI
$2.25
-0.1 %
-4.8 %
-3.8 %
95
STX
$0.616989
-0.4 %
-4.8 %
-4.0 %
96
FET
$0.504074
-0.6 %
-5.0 %
-1.8 %
97
WLD
$0.823006
-0.2 %
-5.4 %
-5.3 %
98
ENA
$0.354311
0.7%
-6.8 %
0.4%
99
PEPE
$0.00000727
0.2%
-7.0 %
3.0%
100
OM
$6.17
-0.4 %
-7.1 %
-2.2 %

Meme Launchpad

AI Agents

DeSci

更多+

热门链浏览器

新人必读

更多+

冲百倍币

更多+

TG小游戏

更多+

必备网站

更多+

必备APP

必关大神

DePIN

新人必备

教我避坑

深度网站

更多+

交易所

更多+

NFT 工具

更多+