#
项目
价格
24小时
Total Volume
1
TORN
$ 19.92
451.4%
$28,495,304
2
RIZZMAS
$ 0.0000743
211.2%
$53,114,369
3
THE
$ 3.17
180.3%
$1,948,271,713
4
PIKA
$ 0.00000026
175.9%
$953,759
5
VSG
$ 0.00593805
105.1%
$2,368,380
6
PUFFER
$ 0.702386
83.0%
$337,527,735
7
NMT
$ 3.43
77.2%
$10,208,089
8
0X0
$ 0.239773
73.5%
$5,672,553
9
LUM
$ 46.79
66.5%
$8,359,892
10
OORT
$ 0.157006
63.5%
$12,327,867
11
XMW
$ 0.07212
63.3%
$3,266,079
12
BASEDAI
$ 5.44
63.2%
$6,923,450
13
FOREST
$ 0.04533075
58.9%
$5,215,276
14
AIXBT
$ 0.138622
55.0%
$29,526,844
15
$HEGE
$ 0.03887015
54.8%
$5,066,778
16
NRN
$ 0.104465
52.7%
$1,325,584
17
LCX
$ 0.342732
47.0%
$33,110,348
18
RAIL
$ 1.11
46.2%
$2,455,078
19
TEL
$ 0.00551972
45.4%
$14,755,750
20
ENS
$ 32.41
44.5%
$1,442,550,238
21
QUBIC
$ 0.00000312
42.7%
$22,412,923
22
BEAR
$ 0.00000008
41.2%
$3,830,547
23
JOE
$ 0.053849
41.1%
$3,453,461
24
PAI
$ 0.636442
40.2%
$3,495,817
25
AVB
$ 0.0430392
39.5%
$15,501,865
26
PALM
$ 1.17
38.2%
$1,794,758
27
MORPHO
$ 1.55
37.2%
$321,057,710
28
BITCOIN
$ 0.298936
34.7%
$12,519,349
29
LOFI
$ 0.04144874
34.2%
$406,356
30
ZEN
$ 15.53
34.1%
$107,284,394
#
项目
价格
24小时
Total Volume
1
BINK
$ 0.00205711
-51.3 %
$6,701,428
2
AVA
$ 0.04425027
-33.2 %
$7,836,046
3
DADDYCHILL
$ 0.00331449
-24.8 %
$6,560,368
4
TRIBE
$ 0.511964
-22.6 %
$125,617
5
FAML
$ 0.04609718
-17.0 %
$1,242,379
6
ZEREBRO
$ 0.353732
-16.0 %
$48,330,914
7
HDX
$ 0.01267757
-14.2 %
$342,981
8
ATR
$ 0.03100524
-13.7 %
$1,194,098
9
GOGLZ
$ 0.64529
-13.4 %
$4,352,607
10
PROJECT89
$ 0.04235862
-12.7 %
$10,912,752
11
GOUT
$ 0.00043678
-12.0 %
$4,558,088
12
MOC
$ 0.114163
-11.2 %
$256,383,325
13
CHAOS
$ 0.03862317
-10.1 %
$6,296,807
14
REN
$ 0.03986135
-9.7 %
$34,213,596
15
HAPPY
$ 0.01406856
-9.3 %
$17,310,681
16
KACY
$ 0.04152523
-9.2 %
$27,244,956
17
AI16Z
$ 0.204661
-8.8 %
$15,799,717
18
POND
$ 0.02003045
-8.7 %
$51,327,992
19
PURR
$ 0.23798
-7.2 %
$3,011,865
20
GRASS
$ 3.18
-6.4 %
$229,063,692
21
RLB
$ 0.122089
-6.1 %
$5,088,911
22
KEYCAT
$ 0.00845327
-5.9 %
$3,939,707
23
VISTA
$ 50.07
-5.6 %
$10,285,636
24
DESO
$ 6.76
-5.0 %
$564,835
25
WZRD
$ 4.48
-4.9 %
$440,643
26
ELF
$ 0.576146
-4.7 %
$77,642,502
27
ELG
$ 0.493716
-4.2 %
$1,592,644
28
WELL
$ 0.075317
-4.1 %
$20,324,365
29
NXRA
$ 0.04625075
-3.7 %
$881,509
30
META
$ 2225.1
-3.1 %
$138,423
#
项目
平台
价格
24小时
1
Kucoin
2024-11-28
$1.42
0.2%
2
Gemini
2024-11-27
$0.460939
8.4%
3
MEXC
2024-11-27
$0.0067524
-12.4%
4
Bithumb
2024-11-27
$0.065752
14.7%
5
Kucoin
2024-11-27
$0.01106781
-1.1%
6
MEXC
2024-11-27
$0.04152745
-9.2%
7
Kucoin
2024-11-27
$0.13424
0.0%
8
MEXC
2024-11-27
$129.28
11.9%
9
Bybit
2024-11-27
$0.134022
-4.5%
10
Binance
2024-11-27
$3.17
180.3%
11
LBank
2024-11-27
$0
-31.2%
12
MEXC
2024-11-27
$0.052636
181.4%
13
MEXC
2024-11-27
$0.00263263
-48.1%
14
LBank
2024-11-27
$0.052636
181.4%
15
MEXC
2024-11-27
$0.065558
4.0%
16
Kucoin
2024-11-26
$0.759078
-13.6%
17
Kucoin
2024-11-26
$0.01258674
-18.4%
18
Kucoin
2024-11-26
$0.221631
5.7%
19
Gate.io
2024-11-26
$1.3
53.8%
20
Bybit
2024-11-26
$0.13973
0.1%
21
MEXC
2024-11-26
$0.00493351
9.8%
22
Bybit
2024-11-26
$0.57212
9.7%
23
LBank
2024-11-26
$0.00014288
-21.4%
24
MEXC
2024-11-26
$0.00217645
-61.1%
25
Kraken
2024-11-25
$0.142095
7.8%
26
MEXC
2024-11-25
$0.0142642
19.2%
27
Binance
2024-11-25
$0.00000072
15.5%
28
Binance
2024-11-25
$0.0000002
6.6%
29
MEXC
2024-11-25
$6.14
22.9%
30
Bybit
2024-11-25
$0.081987
5.0%
31
Kucoin
2024-11-25
$0.04232488
-17.7%
32
MEXC
2024-11-25
$0.01164322
54.0%
33
LBank
2024-11-25
$0.702386
83.0%
34
Bithumb
2024-11-25
$0.376842
9.9%
35
LBank
2024-11-24
$0.00165574
-41.0%
36
Bitget
2024-11-23
$0.00000072
15.5%
37
MEXC
2024-11-22
$0.0005026
3.9%
38
Gate.io
2024-11-22
$0.00559527
-25.8%
39
OKX
2024-11-22
$0.01202883
-2.3%
40
MEXC
2024-11-22
$0.00292107
106.9%
41
MEXC
2024-11-22
$0.00551972
45.4%
42
Kucoin
2024-11-22
$0.123452
13.3%
43
MEXC
2024-11-22
$0.00014205
19.6%
44
MEXC
2024-11-21
$0.0027146
-17.1%
45
HTX
2024-11-21
$0.03701548
10.0%
46
Gate.io
2024-11-21
$0.204661
-8.8%
47
MEXC
2024-11-21
$0.077944
-0.2%
48
Gate.io
2024-11-21
$0.103548
23.5%
49
Gate.io
2024-11-21
$0.817061
10.9%
50
Bithumb
2024-11-21
$6.38
4.1%
51
Bithumb
2024-11-21
$60.67
17.2%
52
Bitget
2024-11-21
$0.058529
-15.1%
53
OKX
2024-11-21
$1.55
37.2%
54
OKX
2024-11-21
$0.275214
5.7%
55
Bybit
2024-11-21
$0.630281
33.0%
56
Gate.io
2024-11-21
$0.00555735
-4.2%
57
Coinbase
2024-11-20
$0.00022579
6.0%
58
MEXC
2024-11-20
$0.0016437
-0.4%
59
Gate.io
2024-11-20
$0.060195
4.2%
60
Gate.io
2024-11-20
$0.070269
26.4%
61
Gate.io
2024-11-20
$0.00016067
-0.5%
62
Bybit
2024-11-20
$0.905997
22.4%
63
MEXC
2024-11-20
$0.00024588
7.0%
64
Bybit
2024-11-20
$0.00171598
2.1%
65
MEXC
2024-11-20
$0.255068
5.5%
66
Gate.io
2024-11-20
$0.00000537
1.7%
67
LBank
2024-11-20
$2.6
-6.9%
68
Gate.io
2024-11-20
$0.00745092
-34.6%
69
Gemini
2024-11-19
$0.00898384
6.5%
70
Gemini
2024-11-19
$0.00960506
3.5%
71
Gate.io
2024-11-19
$0.02288403
-10.2%
72
Gate.io
2024-11-19
$0.03506349
3.5%
73
Kucoin
2024-11-19
$0.081958
-0.5%
74
Bithumb
2024-11-19
$0.565395
7.5%
75
Bithumb
2024-11-19
$5.52
1.3%
76
MEXC
2024-11-19
$0.01273576
111.3%
77
HTX
2024-11-18
$0.081958
-0.5%
78
Bitget
2024-11-18
$0.03491541
-3.7%
79
LBank
2024-11-18
$0.00527128
-2.1%
80
LBank
2024-11-18
$0.00009021
3.0%
81
MEXC
2024-11-18
$0.01879432
1.8%
82
Bybit
2024-11-18
$0.239266
-1.9%
83
Kucoin
2024-11-18
$0.04255441
5.3%
84
Bybit
2024-11-18
$0.127258
-2.5%
85
MEXC
2024-11-17
$0.04975875
-2.5%
86
MEXC
2024-11-17
$0.00003015
-3.8%
87
MEXC
2024-11-17
$0.01183945
13.5%
88
MEXC
2024-11-17
$0.353751
-16.0%
89
LBank
2024-11-16
$0.223153
14.0%
90
LBank
2024-11-16
$0.01090084
-29.8%
91
MEXC
2024-11-16
$0.00162129
209.9%
92
HTX
2024-11-16
$0.02314254
-15.2%
93
HTX
2024-11-15
$0.01321885
17.4%
94
Bitget
2024-11-15
$0.04829948
12.9%
95
OKX
2024-11-15
$0.378423
10.1%
96
Bybit
2024-11-15
$3833.31
10.3%
97
Kucoin
2024-11-15
$0.268797
-2.6%
98
MEXC
2024-11-15
$46.79
66.5%
99
MEXC
2024-11-15
$0.059949
-1.4%
1
UNI
$13.64
2.0%
26.4%
54.4%
2
ENA
$0.704978
-2.4 %
18.1%
35.5%
3
AAVE
$209.25
2.6%
16.8%
31.9%
4
ETC
$32.41
3.7%
14.7%
27.2%
5
LDO
$1.81
1.6%
12.8%
60.2%
6
STRK
$0.641223
1.8%
11.5%
40.7%
7
STETH
$3667.14
0.8%
10.5%
18.9%
8
XLM
$0.483071
-3.0 %
10.4%
93.5%
9
ETH
$3663.34
0.8%
10.4%
19.0%
10
WETH
$3665.23
0.7%
10.4%
18.9%
11
POL
$0.579332
0.9%
10.4%
32.2%
12
MATIC
$0.579118
0.5%
10.3%
32.0%
13
EZETH
$3757.05
0.5%
10.3%
19.0%
14
RETH
$4078.26
0.5%
10.3%
18.4%
15
WEETH
$3857
0.5%
10.3%
19.0%
16
WETH
$3659.28
0.6%
10.2%
18.6%
17
METH
$3830.99
0.5%
10.2%
18.5%
18
FET
$1.5
1.4%
10.2%
18.5%
19
JASMY
$0.02589246
-1.0 %
10.1%
29.2%
20
ARB
$0.952756
1.0%
10.1%
41.7%
21
OP
$2.42
2.7%
9.9%
45.5%
22
WSTETH
$4315.26
0.0%
9.6%
18.7%
23
PEPE
$0.00001983
0.4%
9.2%
4.7%
24
WLD
$2.56
2.9%
8.8%
19.1%
25
JUP
$1.11
0.7%
8.8%
2.7%
26
MNT
$0.87703
0.6%
8.4%
21.2%
27
PYTH
$0.46063
0.7%
8.3%
10.6%
28
BEAM
$0.02398248
0.5%
7.9%
10.1%
29
MKR
$1859.44
1.1%
7.8%
23.7%
30
LINK
$18.64
1.6%
7.5%
29.0%
31
RENDER
$7.88
0.2%
7.3%
2.3%
32
GRT
$0.256737
0.1%
7.2%
13.7%
33
FIL
$5.77
0.0%
7.1%
35.3%
34
XTZ
$1.27
-0.3 %
7.1%
20.3%
35
LEO
$8.56
0.1%
6.7%
2.7%
36
LTC
$97.76
0.1%
6.6%
16.1%
37
AR
$21.27
1.2%
6.4%
22.9%
38
RUNE
$5.58
-0.4 %
6.3%
9.7%
39
ONDO
$1.073
0.2%
6.2%
8.0%
40
XRP
$1.48
-1.0 %
6.2%
33.8%
41
APT
$12.58
0.2%
6.1%
5.5%
42
SHIB
$0.00002567
0.6%
6.1%
6.7%
43
NEAR
$6.79
0.9%
6.0%
22.3%
44
ADA
$1.009
-0.5 %
6.0%
24.1%
45
FLOKI
$0.00022564
-0.2 %
6.0%
-14.1 %
46
FLOW
$0.908927
0.9%
5.9%
33.9%
47
STX
$2.23
0.6%
5.9%
22.9%
48
FLR
$0.02326135
0.8%
5.6%
18.7%
49
BCH
$519.26
0.1%
5.5%
17.6%
50
ICP
$11.71
1.1%
5.5%
29.7%
51
DOGE
$0.403107
0.3%
5.4%
7.0%
52
GT
$11.27
-0.1 %
5.3%
16.2%
53
BNB
$644.22
0.3%
5.1%
5.4%
54
OKB
$54.2
0.0%
5.1%
24.1%
55
EOS
$0.826848
0.7%
5.1%
31.2%
56
WBTC
$96170
0.0 %
5.1%
2.4%
57
CRO
$0.180476
-0.6 %
5.0%
1.1%
58
BTC
$96164
-0.2 %
5.0%
1.9%
59
CBBTC
$96135
-0.3 %
4.9%
1.5%
60
SOLVBTC
$95868
-0.4 %
4.9%
1.7%
61
SOL
$240.89
0.2%
4.9%
1.6%
62
DOT
$8.44
0.5%
4.8%
47.1%
63
BGB
$1.63
0.2%
4.8%
21.5%
64
ATOM
$8.32
1.5%
4.8%
33.2%
65
BSV
$68.82
0.4%
4.8%
-0.2 %
66
VET
$0.04310671
-0.1 %
4.7%
35.4%
67
MSOL
$297.81
0.3%
4.7%
1.7%
68
WIF
$3.14
-0.1 %
4.5%
1.2%
69
KCS
$11.77
0.2%
4.5%
8.2%
70
IMX
$1.75
0.4%
4.4%
35.9%
71
TRX
$0.201341
0.1%
4.2%
2.6%
72
TON
$6.38
0.4%
4.1%
19.2%
73
BTT
$0.00000131
0.5%
4.0%
22.4%
74
KAS
$0.153079
0.1%
3.8%
0.6%
75
BRETT
$0.170416
-0.2 %
3.3%
3.7%
76
HBAR
$0.142175
-0.6 %
3.2%
15.4%
77
BONK
$0.00004388
0.5%
2.9%
-14.4 %
78
GALA
$0.03741089
-0.3 %
2.8%
34.0%
79
AVAX
$43.84
0.6%
2.7%
29.0%
80
SAND
$0.622134
-0.4 %
2.4%
86.1%
81
ALGO
$0.295417
-0.4 %
2.1%
39.3%
82
POPCAT
$1.29
-1.7 %
2.0%
-16.5 %
83
XMR
$155.43
-0.2 %
1.5%
-3.6 %
84
THETA
$2.07
2.1%
1.5%
25.1%
85
RAY
$5.52
0.8%
1.3%
-2.3 %
86
SUI
$3.46
0.6%
1.1%
-3.6 %
87
WBT
$23.68
-0.4 %
0.8%
-1.3 %
88
QNT
$94.32
0.5%
0.8%
5.4%
89
FDUSD
$0.999879
0.0 %
0.8%
0.2%
90
USDE
$1.001
-0.2 %
0.4%
-0.2 %
91
TAO
$566.88
-0.7 %
0.3%
17.2%
92
USDT
$1
-0.2 %
0.3%
0.0 %
93
USDS
$0.997304
-0.3 %
0.2%
-0.4 %
94
USDC
$0.998846
-0.1 %
0.2%
-0.1 %
95
DAI
$0.999085
-0.2 %
0.1%
-0.1 %
96
INJ
$30.14
-0.4 %
-0.5 %
27.7%
97
SEI
$0.679761
0.4%
-0.6 %
45.5%
98
TIA
$8.06
-0.9 %
-1.1 %
59.7%
99
OM
$3.5
-0.3 %
-2.7 %
-5.6 %
100
FTM
$1.053
-0.2 %
-3.0 %
57.5%

DeSci

更多+

TG小游戏

更多+

热门链浏览器

DePIN

冲百倍币

更多+

新人必读

更多+

必备网站

更多+

必备APP

必关大神

新人必备

教我避坑

基本工具 · 深度网站

更多+

基本工具 · 交易所

更多+

基本工具 · NFT 工具

更多+