#
項目
價格
24小時
Total Volume
1
APX
$ 0.075946
30.2%
$5,092,952
2
KET
$ 0.220875
27.9%
$10,808,099
3
BGSC
$ 0.00908939
24.9%
$15,137,238
4
L3
$ 0.098908
21.7%
$27,364,796
5
DORA
$ 0.02466235
21.5%
$10,941,683
6
MUBARAK
$ 0.1477
20.9%
$197,333,584
7
FARTCOIN
$ 0.536104
20.6%
$180,363,550
8
ZEUS
$ 0.364449
18.3%
$8,133,312
9
FARM
$ 35.86
17.6%
$12,555,883
10
TORN
$ 14
17.3%
$559,685
11
CHEX
$ 0.252426
17.3%
$2,528,980
12
DF
$ 0.073532
16.8%
$62,012,458
13
BR
$ 0.200804
16.7%
$37,905,321
14
NPC
$ 0.01195126
15.7%
$5,964,350
15
STRD
$ 0.334202
14.8%
$408,484
16
BROCCOLI
$ 0.055965
14.5%
$32,090,720
17
XTER
$ 0.314258
14.3%
$42,313,320
18
DIONE
$ 0.00366869
14.0%
$634,369
19
AKT
$ 1.58
13.9%
$76,550,557
20
KEKIUS
$ 0.02463851
13.7%
$5,976,966
21
PEAQ
$ 0.134452
13.5%
$7,619,845
22
ELG
$ 0.13433
13.0%
$1,013,492
23
MYTH
$ 0.238368
12.7%
$8,113,375
24
PNUT
$ 0.211382
12.2%
$449,090,060
25
0X0
$ 0.098637
12.2%
$338,160
26
APEX
$ 0.857269
11.4%
$20,476,611
27
KEYCAT
$ 0.0048977
11.2%
$2,313,342
28
TAI
$ 0.062584
11.0%
$5,784,247
29
COQ
$ 0.00000068
10.9%
$5,180,262
30
CHEEMS
$ 0.00000167
9.6%
$7,839,692
#
項目
價格
24小時
Total Volume
1
AUCTION
$ 21.15
-26.5 %
$931,015,767
2
ZETA
$ 0.335779
-16.0 %
$398,260,494
3
BTSE
$ 1.11
-13.5 %
$1,398,385
4
ERN
$ 1.48
-13.3 %
$4,600,162
5
KTA
$ 0.129607
-12.8 %
$6,511,558
6
WHITE
$ 0.00027491
-12.3 %
$319,359
7
SFM
$ 0.00006974
-11.4 %
$65,873
8
ZRO
$ 2.83
-10.9 %
$117,261,555
9
SERAPH
$ 0.189497
-10.7 %
$1,104,178
10
BNKR
$ 0.00028726
-10.5 %
$3,897,450
11
SUPRA
$ 0.00761613
-10.2 %
$5,921,791
12
CTK
$ 0.387316
-10.1 %
$5,836,870
13
BONE
$ 0.349471
-10.1 %
$9,289,894
14
MEOW
$ 0.00253973
-9.5 %
$1,015,016
15
ELX
$ 0.274616
-9.4 %
$104,927,776
16
ORCA
$ 2.41
-9.4 %
$167,722,073
17
DXI
$ 0.00101316
-9.1 %
$424,229
18
M87
$ 0.00006142
-9.0 %
$894,747
19
SDL
$ 0.459824
-8.8 %
$52,848
20
ACH
$ 0.02552072
-8.6 %
$73,846,950
21
A8
$ 0.155486
-8.5 %
$14,851,818
22
FUEL
$ 0.0146457
-8.3 %
$2,108,066
23
$FARTBOY
$ 0.04332101
-8.3 %
$733,038
24
PTGC
$ 0.00030317
-8.2 %
$688,822
25
PI
$ 0.918326
-8.2 %
$231,174,386
26
PIN
$ 0.764233
-7.5 %
$1,340,747
27
OKT
$ 5.95
-7.4 %
$925,720
28
VANA
$ 7.41
-7.4 %
$95,744,230
29
DRIFT
$ 0.603763
-6.9 %
$49,372,145
30
IP
$ 5.48
-6.6 %
$57,492,323
#
項目
平台
價格
24小時
1
Bithumb
2025-03-22
$0.311619
3.9%
Trade
2
Bitget
2025-03-21
$0.066599
-5.4%
Trade
3
Kucoin
2025-03-21
$0.01675893
-35.5%
Trade
4
MEXC
2025-03-21
$0.01347576
0.0%
Trade
5
Kucoin
2025-03-21
$0.00000713
2.6%
Trade
6
Bybit
2025-03-21
$3.03
-5.4%
Trade
7
MEXC
2025-03-21
$0.057949
-58.8%
Trade
8
Gate.io
2025-03-21
$3048.4
0.0%
Trade
9
LBank
2025-03-21
$0.00477968
-28.2%
Trade
10
Kraken
2025-03-20
$0.00025545
-8.2%
Trade
11
Bybit
2025-03-20
$0.200804
16.7%
Trade
12
MEXC
2025-03-20
$0.094454
-10.9%
Trade
13
LBank
2025-03-20
$0.062298
11.8%
Trade
14
LBank
2025-03-20
$0.00000733
19.1%
Trade
15
Kraken
2025-03-19
$0.00333485
-13.7%
Trade
16
MEXC
2025-03-19
$0.02329607
8.3%
Trade
17
Binance
2025-03-19
$1.95
8.4%
Trade
18
Binance
2025-03-19
$0.999952
0.0%
Trade
19
LBank
2025-03-19
$0.00186564
-42.8%
Trade
20
Binance
2025-03-18
$0.16413
-4.3%
Trade
21
Bitget
2025-03-18
$0.02305915
-3.1%
Trade
22
Kucoin
2025-03-18
$0.00826678
-4.6%
Trade
23
MEXC
2025-03-18
$0.00528027
0.7%
Trade
24
MEXC
2025-03-17
$0.00152098
1.9%
Trade
25
MEXC
2025-03-17
$0.00123991
-10.1%
Trade
26
Bitget
2025-03-17
$0.1477
20.9%
Trade
27
LBank
2025-03-15
$0.00498457
28.6%
Trade
28
Kraken
2025-03-14
$0.00604233
4.6%
Trade
29
LBank
2025-03-14
$0.00134292
8.9%
Trade
30
Coinbase
2025-03-13
$0.0334631
-3.5%
Trade
31
Coinbase
2025-03-13
$0.135552
-0.3%
Trade
32
Gemini
2025-03-13
$0.364651
-1.3%
Trade
33
Gate.io
2025-03-13
$0.01006233
-9.9%
Trade
34
Gate.io
2025-03-13
$0.294584
5.0%
Trade
35
Binance
2025-03-13
$1.48
-13.3%
Trade
36
Coinbase
2025-03-12
$0.575805
-2.3%
Trade
37
Kucoin
2025-03-12
$0.00678556
-3.4%
Trade
38
Gate.io
2025-03-12
$0.00319479
-9.1%
Trade
39
MEXC
2025-03-12
$0.063101
-11.7%
Trade
40
Gate.io
2025-03-12
$0.00618125
7.6%
Trade
41
Coinbase
2025-03-11
$0.12647
-3.9%
Trade
1
HYPE
$15.73
0.0%
8.9%
12.9%
2
PI
$0.998433
-2.7 %
3.3%
-33.0 %
3
XMR
$214.61
0.6%
2.5%
1.9%
4
XDC
$0.073314
0.2%
2.5%
7.6%
5
IP
$5.68
-0.2 %
2.4%
-3.5 %
6
BONK
$0.00001208
0.4%
2.3%
10.4%
7
FLR
$0.01501581
1.9%
2.1%
-0.8 %
8
NEXO
$1.13
0.0 %
2.0%
4.5%
9
TRX
$0.235063
0.9%
1.0%
5.2%
10
GT
$22.82
-0.4 %
0.9%
7.6%
11
BNB
$634.09
0.1%
0.8%
7.2%
12
AVAX
$19.18
-0.6 %
0.7%
3.2%
13
APT
$5.62
0.4%
0.4%
7.7%
14
BSC-USD
$1.001
0.1%
0.1%
0.1%
15
LEO
$9.78
-0.1 %
0.1%
-0.1 %
16
DAI
$1
0.0%
0.0%
0.0%
17
USDS
$0.99979
0.0 %
0.0%
0.0 %
18
USDT
$0.99966
0.0%
0.0%
0.0 %
19
USDT
$0.99964
0.0 %
0.0%
0.0%
20
USDC
$0.999894
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD0
$0.997818
0.0%
0.0 %
0.0%
23
SUSDE
$1.16
0.0 %
0.0 %
-0.1 %
24
FTN
$4.03
0.0%
0.0 %
1.0%
25
USDT
$0.999358
-0.1 %
0.0 %
0.0 %
26
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
27
DOT
$4.46
-0.5 %
-0.1 %
5.7%
28
PYUSD
$0.999431
0.0 %
-0.1 %
-0.1 %
29
BNSOL
$133.89
-0.3 %
-0.1 %
-3.8 %
30
SUSDS
$1.043
0.0 %
-0.1 %
0.0 %
31
SOL
$128.38
-0.4 %
-0.2 %
-4.0 %
32
SOLVBTC
$84078
0.2%
-0.3 %
0.0 %
33
NEAR
$2.73
-0.3 %
-0.4 %
4.2%
34
BGB
$4.65
-0.2 %
-0.4 %
5.6%
35
FDUSD
$0.995237
-0.4 %
-0.4 %
-0.5 %
36
LBTC
$84118
0.1%
-0.5 %
-0.3 %
37
WBT
$28.49
0.0 %
-0.5 %
-0.1 %
38
AAVE
$179.39
-0.3 %
-0.6 %
2.7%
39
KAS
$0.077892
-0.1 %
-0.6 %
-2.1 %
40
WBTC
$83936
-0.1 %
-0.6 %
-0.2 %
41
WETH
$1977.26
0.1%
-0.7 %
3.3%
42
WSTETH
$2366.36
0.2%
-0.7 %
3.2%
43
CBBTC
$84011
-0.1 %
-0.8 %
-0.4 %
44
BTC
$84013
-0.1 %
-0.8 %
-0.4 %
45
WETH
$1974.98
-0.1 %
-0.8 %
3.1%
46
ETC
$17.79
0.0%
-0.8 %
-1.6 %
47
STETH
$1973.74
0.0 %
-0.8 %
3.1%
48
WEETH
$2099.16
0.0%
-0.8 %
3.0%
49
RETH
$2229.2
0.0 %
-0.8 %
3.6%
50
ETH
$1974.58
-0.1 %
-0.9 %
3.0%
51
RSETH
$2051.01
0.0%
-0.9 %
3.1%
52
MNT
$0.786067
0.0%
-1.0 %
6.9%
53
UNI
$6.82
-0.1 %
-1.1 %
12.6%
54
OKB
$51.86
-0.4 %
-1.2 %
11.7%
55
NTGL
$0.00213526
3.3%
-1.5 %
-20.4 %
56
GRT
$0.094466
-0.5 %
-1.5 %
0.3%
57
KCS
$11.16
-0.6 %
-1.6 %
0.3%
58
CRO
$0.077787
0.0%
-1.7 %
-6.8 %
59
ATOM
$4.61
0.3%
-1.7 %
7.5%
60
LDO
$1.005
0.3%
-1.8 %
4.8%
61
DEXE
$18.71
0.4%
-1.8 %
7.9%
62
SEI
$0.191714
0.6%
-1.8 %
-6.0 %
63
TAO
$248.63
0.1%
-1.9 %
-4.3 %
64
LINK
$14.04
0.0 %
-2.0 %
1.5%
65
DOGE
$0.167602
-0.3 %
-2.0 %
-2.9 %
66
S
$0.507011
-0.3 %
-2.1 %
-3.6 %
67
JUP
$0.517332
-0.8 %
-2.2 %
-1.8 %
68
TRUMP
$10.89
-0.3 %
-2.2 %
-11.9 %
69
ONDO
$0.824878
-0.7 %
-2.4 %
-5.6 %
70
ADA
$0.705397
-0.2 %
-2.4 %
-5.1 %
71
RENDER
$3.22
-0.7 %
-2.5 %
1.1%
72
ICP
$5.63
-0.6 %
-2.6 %
-0.4 %
73
XLM
$0.278324
-0.4 %
-2.6 %
-0.4 %
74
LTC
$90.6
-0.4 %
-2.7 %
-1.3 %
75
QNT
$75.68
-0.5 %
-2.8 %
-0.6 %
76
POL
$0.206774
0.1%
-2.8 %
-3.6 %
77
TON
$3.61
0.4%
-2.8 %
23.2%
78
TKX
$32.98
0.2%
-2.8 %
17.3%
79
XRP
$2.39
-0.4 %
-2.9 %
0.2%
80
TIA
$3.28
-0.7 %
-3.1 %
-7.4 %
81
BCH
$323.12
0.1%
-3.2 %
-2.7 %
82
MKR
$1227.45
0.0 %
-3.3 %
4.2%
83
HBAR
$0.183423
-0.5 %
-3.6 %
-6.5 %
84
SHIB
$0.00001256
0.0 %
-3.7 %
-1.6 %
85
OP
$0.851901
0.2%
-3.8 %
-2.1 %
86
INJ
$9.66
-1.2 %
-3.8 %
-3.4 %
87
THETA
$0.91702
-0.2 %
-4.2 %
2.8%
88
ALGO
$0.187399
-0.5 %
-4.2 %
-6.0 %
89
FIL
$2.93
0.2%
-4.3 %
1.6%
90
MOVE
$0.429063
-0.6 %
-4.3 %
-5.1 %
91
IMX
$0.541904
0.1%
-4.4 %
-1.5 %
92
VET
$0.02504923
-0.7 %
-4.7 %
1.4%
93
ARB
$0.360297
-0.1 %
-4.7 %
0.2%
94
SUI
$2.25
-0.1 %
-4.8 %
-3.8 %
95
STX
$0.616989
-0.4 %
-4.8 %
-4.0 %
96
FET
$0.504074
-0.6 %
-5.0 %
-1.8 %
97
WLD
$0.823006
-0.2 %
-5.4 %
-5.3 %
98
ENA
$0.354311
0.7%
-6.8 %
0.4%
99
PEPE
$0.00000727
0.2%
-7.0 %
3.0%
100
OM
$6.17
-0.4 %
-7.1 %
-2.2 %

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

電報游戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+