#
項目
價格
24小時
24小時交易量
1
BULLY
$ 0.0695266
163.8%
$20,473,145
2
ANON
$ 0.03806755
133.0%
$26,822,592
3
BINK
$ 0.00030468
83.5%
$385,244
4
CHILLGUY
$ 0.40336293
71.6%
$831,760,190
5
TROY
$ 0.00585625
56.5%
$284,785,252
6
STRX
$ 0.04718868
45.4%
$452,533
7
FARTCOIN
$ 0.35794136
41.8%
$106,061,646
8
ZEREBRO
$ 0.51472612
41.1%
$90,866,340
9
SLERF
$ 0.41503071
40.5%
$236,296,437
10
PALM
$ 0.69359151
34.4%
$982,721
11
MIGGLES
$ 0.144438
31.3%
$21,131,608
12
CROWN
$ 0.37333867
27.0%
$988,427
13
MAD
$ 0.00003289
24.5%
$9,109,347
14
M87
$ 0.00009127
22.8%
$2,896,595
15
MNGO
$ 0.0295491
20.3%
$444,208
16
ALB
$ 0.41275344
19.8%
$2,055,122
17
AI16Z
$ 0.25442304
19.7%
$69,066,389
18
CTXC
$ 0.36600375
19.6%
$59,554,344
19
AIXBT
$ 0.0498787
19.6%
$5,053,179
20
TITS
$ 0.25881341
19.3%
$4,682,419
21
ARC
$ 0.05694736
19.2%
$1,295,286
22
DGB
$ 0.01094501
18.7%
$157,580,575
23
HDX
$ 0.01417483
17.1%
$539,016
24
SWEAT
$ 0.00896918
16.3%
$18,224,789
25
BCH
$ 516.69603551
16.3%
$1,761,481,456
26
NMT
$ 2.0159832
16.2%
$4,301,688
27
ALI
$ 0.01320514
16.2%
$4,479,372
28
PROJECT89
$ 0.03874045
16.0%
$10,886,794
29
VSC
$ 0.01204264
15.5%
$661,202
30
BTG
$ 36.80510608
15.1%
$130,952,155
#
項目
價格
24小時
24小時交易量
1
PNUTS
$ 0.04426399
-59.9 %
$110,746
2
BERT
$ 0.06144954
-43.9 %
$45,898,518
3
$URO
$ 0.04479465
-39.9 %
$73,691,127
4
BAN
$ 0.17561274
-33.9 %
$355,045,273
5
WORM
$ 0.04995984
-31.5 %
$16,334,199
6
SBR
$ 1.71202337
-30.0 %
$7,833,946
7
SKBDI
$ 0.64772411
-28.9 %
$4,583,297
8
MOODENG
$ 0.00027106
-28.6 %
$31,295,419
9
HAPPY
$ 0.0256586
-26.5 %
$27,463,273
10
LMEOW
$ 0.05111279
-26.3 %
$2,123,832
11
$RIF
$ 0.12591736
-25.5 %
$213,993,422
12
SCIHUB
$ 0.0330949
-24.3 %
$43,027,060
13
BARSIK
$ 0.11383718
-23.7 %
$38,417,693
14
BLUB
$ 0.00000018
-23.0 %
$2,844,169
15
CSPR
$ 0.01382589
-21.9 %
$52,468,765
16
SPX
$ 0.4911057
-20.6 %
$41,782,248
17
RBTC
$ 0.00000894
-19.4 %
$4,614,223
18
KEYCAT
$ 0.00904889
-19.2 %
$4,046,449
19
HIPPO
$ 0.01604951
-18.9 %
$73,430,392
20
BULL
$ 0.05300186
-18.9 %
$5,425,752
21
SUNDOG
$ 0.14587522
-18.7 %
$107,514,156
22
PNUT
$ 1.32322997
-18.6 %
$2,086,457,084
23
LESTER
$ 0.03285819
-18.0 %
$61,558,660
24
VR
$ 0.01096063
-17.6 %
$2,755,581
25
MAJOR
$ 0.03220636
-16.8 %
$1,255,189
26
ACA
$ 0.08284079
-16.7 %
$60,812,085
27
NIKO
$ 0.08508159
-16.6 %
$14,298,962
28
PRCL
$ 0.34704393
-16.1 %
$26,588,199
29
OX
$ 0.00944947
-16.0 %
$3,195,891
30
NPC
$ 0.04365828
-15.5 %
$15,352,342
#
項目
平台
價格
24小時
1
Binance
2024-06-19
$0.353989
-6.1%
2
Okex
2024-06-05
$0.01170541
-17.7%
3
Huobipro
2024-06-02
$0.051718
-11.6%
4
Huobipro
2024-06-02
$0.00153659
-2.8%
5
Huobipro
2024-05-29
$0.00000175
0.9%
6
Huobipro
2024-05-26
$0.063593
12.5%
7
Huobipro
2024-05-20
$0.02023337
0.0%
8
Huobipro
2024-05-20
$0.00005683
4.8%
9
Huobipro
2024-05-20
$0.077793
-2.6%
10
Huobipro
2024-05-19
$0.00900805
5.8%
11
Binance
2024-05-15
$1.46
-7.0%
12
Binance
2024-05-15
$0.00690774
-6.0%
13
Huobipro
2024-05-14
$0.02974098
2.6%
14
Huobipro
2024-05-14
$0.110368
-0.1%
15
Huobipro
2024-05-13
$0.00726543
12.8%
16
Huobipro
2024-05-13
$0.00318982
2.0%
17
Huobipro
2024-05-12
$0.280191
-4.8%
18
Huobipro
2024-05-07
$0.00696302
-5.3%
19
Huobipro
2024-05-07
$2.97
-2.8%
20
Huobipro
2024-05-05
$0.00025363
-1.5%
21
Huobipro
2024-05-02
$0.536056
-5.9%
22
Binance
2024-04-29
$0.03389959
-6.4%
23
Huobipro
2024-04-28
$0.106854
-3.3%
24
Huobipro
2024-04-25
$0.01147252
-6.5%
25
Huobipro
2024-04-23
$0.03055808
-0.5%
26
Huobipro
2024-04-22
$0.398514
-4.8%
27
Huobipro
2024-04-22
$1.033
-4.9%
28
Huobipro
2024-04-22
$0.01724967
-15.8%
29
Huobipro
2024-04-18
$0.286415
-6.6%
30
Binance
2024-04-16
$7.56
-5.5%
31
Huobipro
2024-04-15
$0.347044
-16.1%
32
Binance
2024-04-10
$464.32
-3.2%
33
Binance
2024-04-08
$1.68
-9.2%
34
Binance
2024-04-07
$0.521315
-6.9%
35
Huobipro
2024-04-07
$0.00464149
-1.3%
36
Huobipro
2024-04-02
$0.220728
-5.8%
37
Huobipro
2024-04-01
$0.00990889
-7.5%
38
Binance
2024-04-01
$0.513477
-3.9%
39
Huobipro
2024-03-30
$0.03074237
-8.4%
40
Huobipro
2024-03-26
$0.0068486
1.9%
41
Huobipro
2024-03-25
$0.00000054
-3.1%
42
Huobipro
2024-03-21
$0.0070597
-5.8%
43
Huobipro
2024-03-20
$0.00005925
0.6%
44
Huobipro
2024-03-20
$0.01084449
-4.6%
45
Huobipro
2024-03-17
$3303.94
0.7%
46
Huobipro
2024-03-17
$0.415031
40.5%
47
Huobipro
2024-03-17
$0.00000236
-0.4%
48
Binance
2024-03-17
$1.49
-4.4%
49
Huobipro
2024-03-15
$0.00925599
-7.4%
50
Binance
2024-03-12
$0.323753
-8.3%
51
Huobipro
2024-03-11
$0.00460161
-1.4%
52
Huobipro
2024-03-11
$1782.33
-1.9%
53
Huobipro
2024-03-08
$0.00026783
-0.1%
54
Huobipro
2024-03-07
$0.450908
-10.9%
55
Binance
2024-03-06
$0.281262
-8.1%
56
Huobipro
2024-03-04
$3.08
-7.7%
57
Huobipro
2024-03-04
$0.04579843
0.2%
58
Huobipro
2024-03-04
$0.0237712
-2.4%
59
Binance
2024-02-29
$0.685737
-5.2%
60
Huobipro
2024-02-27
$0.0050083
-3.2%
61
Binance
2024-02-19
$0.460617
-3.3%
62
Binance
2024-02-18
$0.176602
-7.4%
63
Huobipro
2024-02-14
$0.571772
-14.9%
64
Huobipro
2024-02-08
$0.22025
-5.2%
65
Huobipro
2024-02-06
$0.121282
-10.3%
66
Huobipro
2024-02-05
$1.2
-9.6%
67
Huobipro
2024-02-01
$0.634801
-7.4%
68
Huobipro
2024-02-01
$0.395819
-5.1%
1
BCH
$516.93
-0.1 %
16.4%
16.7%
2
BSV
$76.32
0.2%
10.7%
17.1%
3
BTT
$0.00000118
1.5%
7.5%
4.0%
4
LBTC
$97700
0.6%
4.8%
8.4%
5
WBTC
$97404
0.3%
4.6%
7.5%
6
SOLVBTC
$97494
0.3%
4.6%
7.8%
7
CBBTC
$97616
0.2%
4.4%
7.3%
8
BTC
$97533
0.0 %
4.3%
7.2%
9
MNT
$0.768066
1.9%
4.2%
2.0%
10
FLOKI
$0.0002516
-0.5 %
4.1%
7.3%
11
LTC
$89.44
-0.2 %
4.1%
9.4%
12
RAY
$5.66
-1.7 %
1.8%
13.7%
13
ETC
$26.52
0.0%
1.8%
17.2%
14
SOL
$242.09
-0.3 %
1.6%
8.9%
15
MSOL
$298.82
-0.2 %
1.4%
9.0%
16
XMR
$161.5
-0.4 %
1.4%
10.2%
17
MKR
$1531.23
-0.3 %
1.3%
2.9%
18
LEO
$8.54
0.3%
1.3%
10.5%
19
XRP
$1.12
-0.2 %
1.2%
57.6%
20
XLM
$0.240955
-1.3 %
1.0%
90.2%
21
FTN
$3.14
0.1%
1.0%
-0.7 %
22
BGB
$1.38
-1.0 %
0.9%
-5.4 %
23
WBT
$24.16
0.1%
0.8%
7.8%
24
STX
$1.89
-1.4 %
0.7%
-3.8 %
25
WEETH
$3301.31
0.3%
0.6%
-2.3 %
26
FIL
$4.45
-0.4 %
0.6%
8.5%
27
METH
$3288.33
0.3%
0.6%
-2.0 %
28
STETH
$3134.82
0.3%
0.6%
-2.2 %
29
WETH
$3133.35
0.2%
0.5%
-2.8 %
30
WETH
$3135.3
0.3%
0.5%
-2.3 %
31
WSTETH
$3717.13
0.2%
0.5%
-2.2 %
32
EZETH
$3213.4
0.2%
0.5%
-2.2 %
33
ETH
$3132.47
0.1%
0.4%
-2.4 %
34
RETH
$3505.83
0.0 %
0.3%
-2.0 %
35
OKB
$44.1
-0.3 %
0.2%
-1.9 %
36
GT
$9.76
-0.4 %
0.2%
0.0 %
37
USDC
$0.999546
0.0 %
0.0 %
-0.1 %
38
TON
$5.44
-1.1 %
-0.1 %
-0.3 %
39
DAI
$0.999289
0.0 %
-0.1 %
-0.1 %
40
USDE
$1.001
0.0 %
-0.1 %
0.0%
41
USDT
$0.999866
-0.1 %
-0.1 %
-0.1 %
42
FDUSD
$0.997431
-0.1 %
-0.1 %
-0.6 %
43
USDS
$0.995738
0.0%
-0.4 %
-0.4 %
44
TRX
$0.197934
-0.4 %
-0.4 %
8.6%
45
KCS
$10.93
-0.6 %
-0.7 %
0.6%
46
QNT
$87.1
-0.1 %
-0.9 %
38.3%
47
BNB
$609.09
-0.3 %
-1.0 %
-5.2 %
48
ARB
$0.693456
-0.1 %
-1.7 %
10.9%
49
RUNE
$5.21
-0.6 %
-2.1 %
-9.7 %
50
FLOW
$0.676791
-0.8 %
-2.4 %
12.7%
51
FLR
$0.01979108
-0.2 %
-2.4 %
35.0%
52
DOGE
$0.382843
0.1%
-2.6 %
-4.8 %
53
HBAR
$0.121606
-1.7 %
-2.6 %
96.7%
54
TAO
$466.31
0.0 %
-2.8 %
-14.0 %
55
SHIB
$0.00002386
-0.4 %
-2.9 %
-8.5 %
56
LINK
$14.44
-0.6 %
-3.0 %
6.6%
57
MATIC
$0.432116
-0.5 %
-3.9 %
15.2%
58
ENA
$0.512604
-1.5 %
-3.9 %
-9.6 %
59
TIA
$4.92
-0.9 %
-4.0 %
-4.1 %
60
VET
$0.03126013
-0.6 %
-4.0 %
19.3%
61
POL
$0.432104
-0.5 %
-4.0 %
15.3%
62
UNI
$8.73
-0.8 %
-4.2 %
0.8%
63
FTM
$0.665934
-1.1 %
-4.3 %
-7.6 %
64
CRO
$0.175408
0.3%
-4.3 %
10.1%
65
ICP
$8.88
-1.0 %
-4.5 %
4.3%
66
AVAX
$33.71
-0.7 %
-4.7 %
0.3%
67
XTZ
$1.014
-0.6 %
-5.0 %
34.7%
68
LDO
$1.11
-0.2 %
-5.1 %
-5.9 %
69
PYTH
$0.395493
-0.7 %
-5.1 %
-5.0 %
70
AAVE
$156.96
-0.7 %
-5.2 %
-9.8 %
71
SEI
$0.459235
-0.8 %
-5.2 %
-5.2 %
72
PEPE
$0.00001905
-0.7 %
-5.2 %
-16.8 %
73
INJ
$23.26
-0.3 %
-5.4 %
-7.2 %
74
IMX
$1.27
-0.8 %
-5.5 %
1.9%
75
BONK
$0.00005145
0.2%
-5.6 %
25.7%
76
OP
$1.68
-0.3 %
-5.9 %
0.3%
77
THETA
$1.59
-0.8 %
-6.0 %
13.2%
78
JUP
$1.059
-0.6 %
-6.0 %
-11.4 %
79
ONDO
$0.970071
-0.7 %
-6.0 %
4.0%
80
AR
$17.11
-1.3 %
-6.0 %
-2.0 %
81
GOAT
$1.033
-0.7 %
-6.5 %
0.7%
82
NEAR
$5.41
-1.0 %
-6.6 %
0.3%
83
KAS
$0.150453
-0.6 %
-6.6 %
18.7%
84
ATOM
$6.08
-0.3 %
-7.0 %
17.6%
85
GRT
$0.213021
-0.2 %
-7.1 %
16.4%
86
DOT
$5.62
-0.3 %
-7.2 %
10.6%
87
ADA
$0.780424
0.3%
-7.3 %
34.7%
88
FET
$1.21
-0.8 %
-7.4 %
-7.5 %
89
WIF
$3.08
-0.9 %
-7.5 %
-28.2 %
90
GALA
$0.02740444
-1.3 %
-7.7 %
0.9%
91
WLD
$2.09
-0.6 %
-8.1 %
-13.0 %
92
ALGO
$0.205758
-0.9 %
-9.1 %
36.8%
93
BEAM
$0.02090462
-0.6 %
-9.4 %
-3.2 %
94
SUI
$3.41
-2.4 %
-9.6 %
1.5%
95
BRETT
$0.156526
-0.3 %
-10.1 %
2.9%
96
POPCAT
$1.52
0.2%
-10.4 %
-21.6 %
97
RENDER
$7.21
-0.9 %
-10.4 %
1.4%
98
OM
$3.52
-1.4 %
-10.9 %
125.7%
99
APT
$11.49
-0.9 %
-11.5 %
-3.6 %
100
PNUT
$1.33
-1.4 %
-18.5 %
-33.9 %

電報游戲

更多+

熱門鏈瀏覽器

DePIN

衝百倍幣

更多+

新人必讀

更多+

必備網站

更多+

必備APP

必關大神

新人必備

教我避坑

基本工具 · 深度網站

更多+

基本工具 · 交易所

更多+

基本工具 · NFT 工具

更多+