#
Tên
Giá niêm yết
24 giờ
Total Volume
1
BINK
$ 0.00294885
110.8%
$1,313,681
2
SKI
$ 0.03917963
87.3%
$3,111,015
3
AIXBT
$ 0.078483
74.2%
$9,959,625
4
CLANKER
$ 89.46
55.6%
$13,230,290
5
MOC
$ 0.141373
55.1%
$335,604,031
6
MEOW
$ 0.00184225
47.2%
$480,846
7
MEMEFI
$ 0.00835663
46.8%
$237,620,328
8
KACY
$ 0.050621
46.1%
$30,295,991
9
RLB
$ 0.12146
41.0%
$7,339,698
10
NXRA
$ 0.0459736
38.6%
$1,037,134
11
MORPHO
$ 1.062
37.7%
$148,599,962
12
KIBSHI
$ 0.00003502
35.6%
$2,641,516
13
EVAN
$ 0.03646841
34.3%
$1,616,749
14
AIC
$ 0.085829
34.3%
$11,960,015
15
GOUT
$ 0.00047846
26.8%
$6,000,105
16
MAF
$ 0.280375
26.5%
$1,201,528
17
ATR
$ 0.02731104
26.3%
$1,406,575
18
KEYCAT
$ 0.01043292
25.4%
$3,599,147
19
PAI
$ 0.458879
23.8%
$1,281,737
20
SWFTC
$ 0.0044594
23.8%
$6,051,820
21
QUBIC
$ 0.00000218
22.5%
$16,436,851
22
BOBA
$ 0.28818
22.4%
$38,189,157
23
AI16Z
$ 0.219084
22.3%
$27,346,533
24
VIRTUAL
$ 0.705306
22.0%
$49,827,722
25
GENOME
$ 0.03424284
21.9%
$2,277,115
26
POWR
$ 0.381874
21.6%
$371,709,268
27
VELO
$ 0.1202
20.9%
$18,726,105
28
LUNA
$ 0.056239
20.2%
$2,660,144
29
SCRT
$ 0.581412
19.9%
$149,366,704
30
BTY
$ 0.063351
18.5%
$765,008
#
Tên
Giá niêm yết
24 giờ
Total Volume
1
CHEEMS
$ 0.0000007
-46.9 %
$112,010,034
2
FRED
$ 0.086692
-46.1 %
$59,812,452
3
WHY
$ 0.00000021
-45.1 %
$61,407,123
4
LKY
$ 10.96
-35.3 %
$7,475,507
5
SHOGGOTH
$ 0.03566191
-32.7 %
$15,241,644
6
KOMA
$ 0.052591
-31.0 %
$1,833,643
7
BARSIK
$ 0.061449
-30.3 %
$10,816,796
8
AVA
$ 0.056134
-29.2 %
$7,627,403
9
$RIF
$ 0.087238
-28.3 %
$183,404,614
10
HAPPY
$ 0.01741115
-28.3 %
$15,347,485
11
SHRUB
$ 0.058867
-28.0 %
$5,551,639
12
MOODENG
$ 0.00018412
-26.4 %
$12,584,986
13
FWOG
$ 0.380597
-24.8 %
$29,013,346
14
PROJECT89
$ 0.04045373
-24.6 %
$7,303,154
15
CHAOS
$ 0.054297
-24.4 %
$6,532,033
16
$URO
$ 0.03665097
-23.3 %
$61,912,148
17
ARRR
$ 0.283282
-22.2 %
$199,787
18
BERT
$ 0.05421
-21.3 %
$10,719,856
19
PUPS
$ 0.199977
-21.2 %
$2,660,911
20
M87
$ 0.00007866
-20.9 %
$1,642,867
21
LUCE
$ 0.127447
-20.5 %
$60,558,037
22
SOLO
$ 0.609978
-19.9 %
$24,818,746
23
FARTCOIN
$ 0.285591
-19.7 %
$67,339,173
24
NIKO
$ 0.067527
-18.7 %
$8,928,244
25
BILLY
$ 0.03917121
-18.3 %
$16,073,527
26
PNUT
$ 1.091
-18.2 %
$1,690,741,763
27
CATANA
$ 0.03922291
-18.0 %
$4,672,078
28
ZEREBRO
$ 0.356682
-17.9 %
$59,836,774
29
LUM
$ 35.14
-17.0 %
$4,631,417
30
VVAIFU
$ 0.052452
-16.5 %
$17,185,341
#
Tên
Nền tảng
Giá niêm yết
24 giờ
1
Binance
2024-06-19
$0.483109
11.1%
2
Okex
2024-06-05
$0.01413922
3.4%
3
Huobipro
2024-06-02
$0.04493808
-5.2%
4
Huobipro
2024-06-02
$0.00068565
-15.5%
5
Huobipro
2024-05-29
$0.00000165
-1.9%
6
Huobipro
2024-05-26
$0.082226
6.4%
7
Huobipro
2024-05-20
$0.02810317
34.2%
8
Huobipro
2024-05-20
$0.00005888
1.5%
9
Huobipro
2024-05-20
$0.082421
1.5%
10
Huobipro
2024-05-19
$0.00515852
-4.3%
11
Binance
2024-05-15
$2.18
-2.3%
12
Binance
2024-05-15
$0.00832356
-4.4%
13
Huobipro
2024-05-14
$0.03029389
2.4%
14
Huobipro
2024-05-14
$0.107553
-2.7%
15
Huobipro
2024-05-13
$0.00628507
-7.1%
16
Huobipro
2024-05-13
$0.00537669
2.9%
17
Huobipro
2024-05-12
$0.391543
19.2%
18
Huobipro
2024-05-07
$0.00645266
0.0%
19
Huobipro
2024-05-07
$3.75
-2.0%
20
Huobipro
2024-05-05
$0.00027063
4.4%
21
Huobipro
2024-05-02
$0.702111
-0.6%
22
Binance
2024-04-29
$0.0481465
5.2%
23
Huobipro
2024-04-28
$0.10379
-0.1%
24
Huobipro
2024-04-25
$0.00960984
-4.4%
25
Huobipro
2024-04-23
$0.03084958
0.7%
26
Huobipro
2024-04-22
$0.481826
5.8%
27
Huobipro
2024-04-22
$1.085
0.6%
28
Huobipro
2024-04-22
$0.01863287
2.8%
29
Huobipro
2024-04-18
$0.37547
2.6%
30
Binance
2024-04-16
$9.93
1.2%
31
Huobipro
2024-04-15
$0.382562
1.7%
32
Binance
2024-04-10
$559.56
4.6%
33
Binance
2024-04-08
$2.15
1.7%
34
Binance
2024-04-07
$0.553842
-2.7%
35
Huobipro
2024-04-07
$0.00409946
-1.5%
36
Huobipro
2024-04-02
$0.273539
0.8%
37
Huobipro
2024-04-01
$0.00932333
0.3%
38
Binance
2024-04-01
$0.638374
11.2%
39
Huobipro
2024-03-30
$0.02848749
-2.7%
40
Huobipro
2024-03-26
$0.00650153
-0.4%
41
Huobipro
2024-03-25
$0.00000055
-2.6%
42
Huobipro
2024-03-21
$0.00724118
-3.3%
43
Huobipro
2024-03-20
$0.00005613
-2.5%
44
Huobipro
2024-03-20
$0.00832803
-7.8%
45
Huobipro
2024-03-17
$3589.01
0.7%
46
Huobipro
2024-03-17
$0.261998
-5.4%
47
Huobipro
2024-03-17
$0.00000237
1.4%
48
Binance
2024-03-17
$2.2
5.6%
49
Huobipro
2024-03-15
$0.00866779
-1.2%
50
Binance
2024-03-12
$0.43325
2.3%
51
Huobipro
2024-03-11
$0.00549006
1.9%
52
Huobipro
2024-03-11
$1921.23
0.2%
53
Huobipro
2024-03-08
$0.00028638
-1.2%
54
Huobipro
2024-03-07
$0.393548
4.7%
55
Binance
2024-03-06
$0.373412
2.0%
56
Huobipro
2024-03-04
$3.07
-2.7%
57
Huobipro
2024-03-04
$0.050702
7.5%
58
Huobipro
2024-03-04
$0.03238927
-4.5%
59
Binance
2024-02-29
$0.815684
2.8%
60
Huobipro
2024-02-27
$0.00431329
-3.3%
61
Binance
2024-02-19
$0.588084
3.7%
62
Binance
2024-02-18
$0.222999
-0.8%
63
Huobipro
2024-02-14
$0.382484
-7.0%
64
Huobipro
2024-02-08
$0.172767
-6.6%
65
Huobipro
2024-02-06
$0.12037
5.0%
66
Huobipro
2024-02-05
$2.03
-0.2%
67
Huobipro
2024-02-01
$0.759681
3.0%
68
Huobipro
2024-02-01
$0.426216
-1.5%
#
Tên
Giá niêm yết
1 giờ
24 giờ
7 ngày
1
ENA
$0.637688
0.6%
10.9%
19.6%
2
TIA
$8.16
-1.2 %
10.2%
59.9%
3
AAVE
$190.41
-0.9 %
9.7%
15.9%
4
ALGO
$0.289082
-1.1 %
8.1%
31.3%
5
SUI
$3.39
0.1%
7.3%
-10.4 %
6
XLM
$0.489042
3.9%
7.2%
108.9%
7
FTM
$1.061
0.0%
6.5%
53.1%
8
AVAX
$43.05
-0.1 %
6.2%
23.6%
9
LINK
$18.02
-0.7 %
5.9%
23.0%
10
INJ
$29.32
-0.5 %
5.9%
20.3%
11
UNI
$11.63
-0.5 %
5.9%
27.2%
12
NEAR
$6.66
-0.1 %
5.4%
16.9%
13
SEI
$0.660225
-1.2 %
5.2%
37.4%
14
MNT
$0.855996
-1.2 %
5.0%
16.4%
15
GALA
$0.03679871
-1.1 %
4.7%
25.3%
16
TAO
$558.11
-0.8 %
4.6%
17.2%
17
HBAR
$0.137864
-0.9 %
4.5%
11.9%
18
BEAM
$0.02293026
-0.6 %
4.4%
0.1%
19
VET
$0.0411891
-0.3 %
4.0%
27.4%
20
STRK
$0.589027
-0.8 %
3.9%
23.7%
21
APT
$12.01
-0.5 %
3.7%
-3.9 %
22
TON
$6.27
-0.6 %
3.6%
14.9%
23
LTC
$95.23
0.1%
3.4%
10.7%
24
ADA
$0.971564
-0.5 %
3.2%
19.1%
25
MATIC
$0.54761
-1.6 %
2.8%
26.8%
26
POL
$0.547019
-1.6 %
2.6%
26.3%
27
LDO
$1.67
-1.4 %
2.6%
42.1%
28
BRETT
$0.164951
-0.9 %
2.5%
-7.3 %
29
RAY
$5.58
-0.2 %
2.4%
1.8%
30
ONDO
$1.026
-1.1 %
2.3%
1.0%
31
ATOM
$8.11
-0.6 %
2.1%
26.3%
32
DOT
$8.22
-0.1 %
2.1%
37.7%
33
IMX
$1.7
-1.4 %
1.9%
27.8%
34
LEO
$8.25
0.4%
1.7%
-2.1 %
35
JASMY
$0.02419167
-0.3 %
1.7%
13.1%
36
XRP
$1.42
0.5%
1.7%
29.8%
37
METH
$3574.75
-0.3 %
1.5%
9.1%
38
ARB
$0.895829
-1.4 %
1.4%
29.3%
39
OM
$3.69
-0.1 %
1.4%
-7.1 %
40
TRX
$0.198974
-0.4 %
1.3%
0.3%
41
BONK
$0.00004248
-0.3 %
1.2%
-23.6 %
42
BCH
$497.24
-1.0 %
1.1%
12.3%
43
RUNE
$5.42
-0.9 %
1.1%
3.6%
44
CRO
$0.174133
0.4%
1.1%
-2.9 %
45
STETH
$3413.27
-0.3 %
1.0%
9.3%
46
AR
$20.05
-0.3 %
0.9%
10.7%
47
WSTETH
$4057.58
0.0%
0.9%
9.7%
48
ETH
$3413.09
-0.3 %
0.8%
9.2%
49
WETH
$3414.1
-0.4 %
0.8%
9.3%
50
WEETH
$3592.32
-0.3 %
0.8%
9.2%
51
WETH
$3411.88
-0.4 %
0.8%
9.2%
52
RETH
$3807.41
-0.5 %
0.8%
8.9%
53
XMR
$156.25
0.7%
0.7%
-1.8 %
54
OP
$2.25
-1.2 %
0.7%
27.9%
55
KAS
$0.149633
0.0 %
0.6%
-6.7 %
56
SHIB
$0.00002461
-0.6 %
0.6%
0.1%
57
KCS
$11.41
-0.4 %
0.6%
4.5%
58
EZETH
$3502.96
-0.2 %
0.6%
9.4%
59
GT
$10.6
-0.6 %
0.5%
8.5%
60
ETC
$28.92
-2.5 %
0.4%
11.8%
61
THETA
$1.96
-1.4 %
0.2%
15.5%
62
FET
$1.41
-0.4 %
0.1%
8.1%
63
GRT
$0.241666
-1.1 %
0.1%
6.0%
64
OKB
$53.14
-0.7 %
0.0%
20.7%
65
WBTC
$93191
-0.2 %
0.0 %
0.1%
66
USDT
$1
0.1%
-0.1 %
0.0%
67
DOGE
$0.391477
-1.3 %
-0.1 %
-0.4 %
68
FLOKI
$0.00021876
-0.3 %
-0.1 %
-10.3 %
69
USDC
$0.999757
0.0 %
-0.2 %
0.0 %
70
DAI
$0.998925
-0.1 %
-0.3 %
0.0 %
71
MSOL
$287.98
-0.5 %
-0.3 %
-2.3 %
72
CBBTC
$93312
-0.2 %
-0.3 %
-0.1 %
73
BTC
$93234
-0.2 %
-0.3 %
0.0 %
74
BTT
$0.00000128
0.6%
-0.3 %
17.9%
75
FDUSD
$0.997567
0.1%
-0.3 %
-0.1 %
76
SOLVBTC
$92953
-0.2 %
-0.4 %
-0.3 %
77
USDS
$0.998605
0.0 %
-0.4 %
-0.2 %
78
ICP
$11.32
-0.6 %
-0.4 %
23.4%
79
RENDER
$7.46
-0.4 %
-0.5 %
-8.2 %
80
JUP
$1.047
-0.3 %
-0.5 %
-6.5 %
81
USDE
$1.001
0.0 %
-0.5 %
-0.1 %
82
MKR
$1764.16
-1.0 %
-0.5 %
17.1%
83
SOL
$232.69
-0.5 %
-0.9 %
-2.1 %
84
FLOW
$0.867742
-1.5 %
-0.9 %
26.2%
85
FIL
$5.45
-1.2 %
-1.1 %
24.0%
86
BGB
$1.57
-1.0 %
-1.2 %
16.4%
87
PYTH
$0.426327
-1.6 %
-1.3 %
3.0%
88
BSV
$65.88
-1.3 %
-1.4 %
-4.2 %
89
WBT
$23.6
0.2%
-1.5 %
-1.4 %
90
XTZ
$1.21
-1.2 %
-1.6 %
18.6%
91
FLR
$0.02202246
-0.1 %
-1.6 %
11.1%
92
PEPE
$0.00001835
-1.0 %
-1.7 %
-9.9 %
93
BNB
$619.24
-0.2 %
-1.8 %
0.7%
94
SAND
$0.611012
-1.0 %
-2.1 %
79.1%
95
STX
$2.11
-1.4 %
-2.2 %
14.1%
96
WIF
$3.07
-0.2 %
-2.2 %
-7.9 %
97
WLD
$2.36
-0.8 %
-2.4 %
4.1%
98
POPCAT
$1.24
-2.1 %
-3.2 %
-27.8 %
99
EOS
$0.796464
-0.1 %
-3.3 %
23.9%
100
QNT
$93.23
0.4%
-3.9 %
5.9%

DeSci

hơn+

Trò chơi Telegram

hơn+

TopChainExplorer

DePIN

Tiền xu 100 lần

hơn+

Dành cho Newbee

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

Tân binh cần thiết

Máy dò bẫy

Công cụ cơ bản · Trang web nâng cao

hơn+

Công cụ cơ bản · Trao đổi

hơn+

Công cụ cơ bản · công cụ NFT

hơn+