#
نام
قیمت
24 گھنٹے
Total Volume
1
KRD
$ 1.3
179.2%
$420,871
2
SUAI
$ 0.050019
132.7%
$2,493,860
3
BUTTHOLE
$ 0.072496
65.2%
$29,261,254
4
SWARMS
$ 0.303506
63.6%
$200,505,553
5
HIVE
$ 0.643361
59.3%
$1,592,334,071
6
TRUMP
$ 2.54
49.6%
$33,849,855
7
BTG
$ 17.23
48.5%
$314,627,831
8
ANON
$ 7.27
48.1%
$18,471,776
9
HENLO
$ 0.00000028
47.8%
$3,777,119
10
VSG
$ 0.00523762
44.2%
$1,476,359
11
SBD
$ 3.4
41.9%
$607,163,688
12
RAI
$ 12.63
35.5%
$29,972,400
13
SEN
$ 0.616423
34.9%
$6,878,175
14
SEKOIA
$ 0.054047
34.8%
$2,920,550
15
HUNT
$ 0.468418
33.9%
$241,302,853
16
AKUMA
$ 0.0005759
32.8%
$4,012,286
17
L3
$ 0.125672
30.9%
$46,149,393
18
ALCH
$ 0.207433
30.0%
$87,198,989
19
SHIRO
$ 0.00000018
26.5%
$5,500,388
20
MCADE
$ 0.03799665
25.8%
$5,118,787
21
COOKIE
$ 0.525385
25.7%
$57,568,434
22
HEART
$ 0.0382866
23.9%
$2,135,518
23
ACT
$ 0.395332
23.3%
$404,530,563
24
UFD
$ 0.125015
22.4%
$20,980,759
25
DAR
$ 0.222361
21.1%
$108,814,296
26
ARC
$ 0.408542
19.3%
$68,171,588
27
WOULD
$ 0.29941
18.6%
$2,675,949
28
MAGA
$ 0.00010091
18.2%
$15,393,827
29
PAID
$ 0.094119
17.8%
$78,408
30
WAVES
$ 1.91
17.5%
$186,234,674
#
نام
قیمت
24 گھنٹے
Total Volume
1
KEKIUS
$ 0.096554
-25.4 %
$134,018,808
2
$URO
$ 0.04646816
-21.2 %
$48,412,858
3
TITS
$ 0.080807
-19.8 %
$1,244,469
4
FRONT
$ 0.544939
-18.6 %
$59,911
5
HAIR
$ 97.31
-18.4 %
$104,020
6
VAPOR
$ 0.098277
-17.7 %
$25,590,956
7
MEMESAI
$ 0.04848427
-16.7 %
$5,326,487
8
DOGE
$ 0.203434
-16.0 %
$14,477,385
9
RBNT
$ 0.228611
-14.2 %
$2,236,084
10
$RIF
$ 0.04453133
-13.9 %
$64,452,555
11
GEL
$ 0.245334
-13.6 %
$1,438,825
12
$MICHI
$ 0.1314
-13.5 %
$12,461,669
13
HOPPY
$ 0.00010492
-13.2 %
$3,526,866
14
CULT
$ 0.00216313
-12.3 %
$3,507,776
15
MUMU
$ 0.00002829
-12.2 %
$2,945,696
16
CHILLGUY
$ 0.216491
-12.2 %
$77,051,044
17
NS
$ 0.30701
-12.0 %
$17,793,253
18
NEURAL
$ 13.03
-11.4 %
$784,022
19
AIXCB
$ 0.0706
-11.3 %
$2,238,925
20
HFUN
$ 178.41
-11.2 %
$3,980,372
21
ZEREBRO
$ 0.49332
-11.0 %
$215,216,649
22
EMP
$ 289.28
-10.6 %
$1,301,347
23
GAME
$ 0.23367
-10.5 %
$8,403,499
24
LOCKIN
$ 0.04307131
-10.3 %
$1,749,649
25
VITA
$ 5.78
-10.2 %
$4,802,903
26
BASEDAI
$ 5.1
-9.9 %
$2,679,059
27
SERV
$ 0.102215
-9.9 %
$608,765
28
PUPS
$ 0.092463
-9.8 %
$962,397
29
LUNA
$ 0.114429
-9.7 %
$15,966,572
30
GEMS
$ 0.120697
-9.3 %
$2,580,171
#
نام
پلیٹ فارم
قیمت
24 گھنٹے
1
Binance
2025-01-03
$0.69109
-7.0%
Trade
2
MEXC
2024-12-28
$0.03143121
53.0%
Trade
3
Bitget
2024-12-27
$0.370918
10.1%
Trade
4
Gate.io
2024-12-27
$0.00000561
-44.4%
Trade
5
LBank
2024-12-27
$0.00594749
-5.4%
Trade
6
LBank
2024-12-27
$0.616423
34.9%
Trade
7
MEXC
2024-12-27
$0.04055739
2.8%
Trade
8
MEXC
2024-12-27
$0.03235582
26.2%
Trade
9
MEXC
2024-12-27
$0.00441336
-11.5%
Trade
10
MEXC
2024-12-26
$0.03224136
-0.1%
Trade
11
Gate.io
2024-12-26
$0.0111896
2.6%
Trade
12
Bybit
2024-12-26
$0.207433
30.0%
Trade
13
MEXC
2024-12-26
$0.0149596
27.3%
Trade
14
MEXC
2024-12-25
$0.00728172
1.6%
Trade
15
LBank
2024-12-25
$12.63
35.5%
Trade
16
MEXC
2024-12-25
$0.00186403
1.1%
Trade
17
MEXC
2024-12-25
$0.064015
15.4%
Trade
18
MEXC
2024-12-25
$0.00000001
6.1%
Trade
19
LBank
2024-12-24
$17.17
-3.0%
Trade
20
LBank
2024-12-24
$0.23367
-10.5%
Trade
21
MEXC
2024-12-24
$0.00026179
-6.9%
Trade
22
Kucoin
2024-12-24
$0.512788
7.4%
Trade
23
Gate.io
2024-12-24
$0.00000991
-1.6%
Trade
24
Kucoin
2024-12-24
$0.405964
-4.0%
Trade
25
Gemini
2024-12-23
$0.216452
-12.2%
Trade
26
LBank
2024-12-23
$0.00725224
-9.1%
Trade
27
Gate.io
2024-12-23
$0.182769
0.0%
Trade
28
HTX
2024-12-23
$0.03993412
10.8%
Trade
29
HTX
2024-12-23
$4.16
-2.3%
Trade
30
Gate.io
2024-12-23
$0.01599775
3.2%
Trade
31
LBank
2024-12-23
$0.02780305
-2.7%
Trade
32
MEXC
2024-12-23
$0.00490364
-26.1%
Trade
33
HTX
2024-12-23
$0.05301
0.0%
Trade
34
MEXC
2024-12-23
$0.00965539
31.9%
Trade
35
Gate.io
2024-12-22
$2.36
-9.3%
Trade
36
Bitget
2024-12-22
$0
0.0%
Trade
37
LBank
2024-12-21
$0.02128755
25.5%
Trade
38
Kucoin
2024-12-20
$0.290833
0.5%
Trade
39
LBank
2024-12-20
$0.00000368
-16.1%
Trade
40
Kucoin
2024-12-20
$178.41
-11.2%
Trade
41
Gate.io
2024-12-20
$0.054987
12.6%
Trade
42
LBank
2024-12-20
$0.0397964
6.3%
Trade
43
Kucoin
2024-12-20
$0.153804
0.4%
Trade
44
MEXC
2024-12-20
$0.02230046
-24.1%
Trade
45
Gate.io
2024-12-20
$0.240017
-2.6%
Trade
46
LBank
2024-12-20
$0.082454
0.2%
Trade
47
Gate.io
2024-12-20
$0.408542
19.3%
Trade
48
LBank
2024-12-20
$0.01386187
-21.8%
Trade
49
Bybit
2024-12-20
$0.03935984
-1.1%
Trade
50
Kucoin
2024-12-20
$0.00050761
-2.3%
Trade
51
MEXC
2024-12-19
$0.063941
-7.4%
Trade
52
LBank
2024-12-19
$0.01678749
-1.4%
Trade
53
MEXC
2024-12-19
$3.21
-8.3%
Trade
54
MEXC
2024-12-19
$0.075622
-1.6%
Trade
55
HTX
2024-12-19
$0.085872
-6.1%
Trade
56
LBank
2024-12-19
$1.016
17.3%
Trade
57
LBank
2024-12-19
$0.00000114
0.3%
Trade
58
Bybit
2024-12-19
$0.073247
-1.4%
Trade
59
LBank
2024-12-19
$0.01717953
-6.6%
Trade
60
Kucoin
2024-12-19
$0.064731
0.5%
Trade
61
LBank
2024-12-19
$0.01098955
-4.7%
Trade
62
MEXC
2024-12-19
$0.00361856
3.0%
Trade
63
Gate.io
2024-12-19
$1.33
-7.9%
Trade
64
Gate.io
2024-12-19
$1.43
-0.6%
Trade
1
PENGU
$0.04001293
-0.8 %
11.3%
14.1%
2
ARB
$0.896184
-0.5 %
7.9%
15.6%
3
MOVE
$1.038
1.1%
7.1%
3.9%
4
HYPE
$24.78
-0.4 %
5.6%
-10.5 %
5
RAY
$5.55
0.1%
3.9%
7.5%
6
ENA
$1.22
1.9%
2.8%
28.9%
7
LDO
$2.04
0.1%
2.7%
11.4%
8
JASMY
$0.03761577
-1.4 %
2.1%
8.8%
9
SUI
$5.15
0.0 %
2.0%
21.8%
10
ADA
$1.078
-0.5 %
1.7%
20.9%
11
OP
$2.06
-0.4 %
1.5%
10.1%
12
APT
$9.79
-0.3 %
1.0%
6.9%
13
RETH
$4057.57
0.0%
0.9%
6.6%
14
WSTETH
$4300.63
0.0 %
0.9%
6.6%
15
INJ
$22.94
-0.5 %
0.9%
9.3%
16
XMR
$196.94
1.7%
0.9%
0.6%
17
AAVE
$343.5
-0.4 %
0.9%
1.4%
18
ETH
$3609.69
-0.2 %
0.8%
6.2%
19
WETH
$3612.66
-0.2 %
0.8%
6.2%
20
UNI
$14.92
-0.5 %
0.8%
11.8%
21
RUNE
$5.07
-0.4 %
0.8%
8.0%
22
BRETT
$0.149345
-1.0 %
0.7%
14.5%
23
METH
$3801.73
0.0 %
0.7%
6.4%
24
WEETH
$3813.24
-0.2 %
0.7%
6.3%
25
STETH
$3607.05
-0.2 %
0.7%
6.2%
26
WETH
$3609.53
-0.2 %
0.7%
6.2%
27
LINK
$23.1
-0.8 %
0.7%
6.9%
28
RSETH
$3727.28
-0.3 %
0.6%
6.4%
29
IMX
$1.45
-0.8 %
0.5%
3.0%
30
AVAX
$41.62
-0.4 %
0.5%
11.4%
31
LEO
$9.13
0.3%
0.5%
1.1%
32
GT
$17.8
-0.6 %
0.4%
10.4%
33
MKR
$1576.23
-0.5 %
0.4%
2.2%
34
WBT
$24.93
0.0%
0.3%
0.7%
35
STX
$1.72
-1.0 %
0.3%
5.5%
36
RENDER
$7.99
-0.6 %
0.2%
12.0%
37
ATOM
$7.27
-0.4 %
0.2%
10.3%
38
USDS
$1.001
0.1%
0.2%
0.1%
39
FDUSD
$0.998553
0.0%
0.2%
-0.2 %
40
XTZ
$1.43
-0.5 %
0.1%
2.7%
41
USDE
$0.998954
0.0 %
0.1%
0.2%
42
WBTC
$97543
-0.2 %
0.1%
2.8%
43
CBBTC
$97738
-0.2 %
0.1%
2.9%
44
BTC
$97680
-0.1 %
0.1%
2.8%
45
USDC
$1
0.0%
0.0%
0.0%
46
FTN
$3.54
0.0 %
0.0%
6.5%
47
SEI
$0.456047
-0.5 %
0.0%
7.2%
48
USDT
$0.999722
0.0 %
0.0%
0.1%
49
DAI
$1
0.0 %
0.0 %
0.0%
50
USD0
$1
0.0 %
0.0 %
0.0 %
51
OKB
$50.29
-0.8 %
-0.1 %
-3.5 %
52
FIL
$5.59
-0.7 %
-0.1 %
8.6%
53
LTC
$110.83
-0.1 %
-0.2 %
10.4%
54
TIA
$5.43
-0.5 %
-0.2 %
10.4%
55
LBTC
$97703
-0.2 %
-0.3 %
2.7%
56
FLOKI
$0.00019639
-0.7 %
-0.4 %
9.6%
57
FET
$1.46
-1.1 %
-0.4 %
9.0%
58
PYTH
$0.386317
-0.6 %
-0.4 %
-1.5 %
59
OM
$3.9
0.0%
-0.4 %
3.6%
60
CRO
$0.160046
-1.0 %
-0.5 %
7.7%
61
MNT
$1.36
-0.1 %
-0.5 %
12.9%
62
BCH
$468.26
-0.2 %
-0.6 %
3.5%
63
SAND
$0.633052
-1.0 %
-0.7 %
10.9%
64
BNSOL
$218.82
-0.6 %
-0.7 %
9.2%
65
QNT
$117.94
-0.7 %
-0.7 %
0.9%
66
SOL
$213.43
-0.6 %
-0.8 %
8.7%
67
DOGE
$0.382763
-0.8 %
-1.0 %
17.3%
68
POL
$0.511111
-0.9 %
-1.0 %
5.2%
69
NEAR
$5.69
-0.9 %
-1.0 %
6.9%
70
ETC
$27.76
-0.5 %
-1.1 %
4.9%
71
VET
$0.050261
-1.4 %
-1.1 %
7.7%
72
BNB
$705.53
-0.7 %
-1.2 %
-0.9 %
73
WIF
$2.11
-1.0 %
-1.2 %
10.3%
74
ALGO
$0.401726
-1.3 %
-1.2 %
18.9%
75
VIRTUAL
$4.17
-0.4 %
-1.3 %
15.0%
76
GRT
$0.236018
-1.3 %
-1.3 %
10.0%
77
HBAR
$0.29922
-0.9 %
-1.4 %
3.3%
78
S
$0.829641
0.1%
-1.4 %
0.0%
79
TON
$5.65
-0.4 %
-1.4 %
-2.4 %
80
WLD
$2.34
-0.6 %
-1.5 %
6.1%
81
DOT
$7.54
-0.8 %
-1.5 %
6.7%
82
TRX
$0.263318
-0.4 %
-1.5 %
1.1%
83
PEPE
$0.00002062
-0.5 %
-1.6 %
9.8%
84
KAS
$0.124626
-0.7 %
-1.7 %
3.0%
85
GALA
$0.04132632
-0.6 %
-1.7 %
13.7%
86
FTM
$0.823827
-0.7 %
-1.7 %
3.2%
87
BGB
$6.01
-0.4 %
-1.7 %
-20.5 %
88
ICP
$11.97
-0.6 %
-1.7 %
14.2%
89
NEXO
$1.37
0.0 %
-1.7 %
2.3%
90
BONK
$0.00003449
-0.6 %
-1.8 %
7.4%
91
TAO
$550.12
-0.4 %
-2.0 %
17.9%
92
SHIB
$0.00002374
-0.5 %
-2.2 %
6.9%
93
THETA
$2.43
-1.1 %
-2.2 %
2.9%
94
BEAM
$0.02817249
-1.0 %
-2.2 %
1.1%
95
ONDO
$1.53
-0.6 %
-2.7 %
4.8%
96
FLR
$0.02721943
-0.6 %
-2.8 %
3.5%
97
AI16Z
$1.86
-2.9 %
-3.0 %
39.6%
98
XRP
$2.34
-1.5 %
-4.1 %
7.4%
99
XLM
$0.433973
-1.2 %
-5.7 %
23.2%
100
TKX
$45.53
0.0%
-6.1 %
35.1%

DeSci

مزید+

ٹیلیگرام گیم

مزید+

TopChainExplorer

DePIN

100x سکے

مزید+

نیوبی کے لیے

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

Rookies ضروری

ٹریپ ڈیٹیکٹر

بنیادی ٹولز · اعلی درجے کی ویب سائٹس

مزید+

بنیادی ٹولز · تبادلہ

مزید+

بنیادی ٹولز · NFT ٹولز

مزید+