#
نام
قیمت
24 گھنٹے
Total Volume
1
XYO
$ 0.02778067
153.1%
$222,862,897
2
MOODENG
$ 0.594631
94.1%
$1,424,740,298
3
RSR
$ 0.01746125
88.7%
$473,616,855
4
SLAP
$ 0.00548659
81.0%
$2,444,814
5
AIXBT
$ 0.296089
70.6%
$45,451,663
6
ORDER
$ 0.265055
55.9%
$157,714,122
7
LKY
$ 12.76
51.9%
$5,129,172
8
AEROBUD
$ 0.05151
51.2%
$2,641,099
9
VET
$ 0.070031
48.7%
$1,255,222,841
10
IOTA
$ 0.484361
47.6%
$829,413,271
11
HBAR
$ 0.358211
47.6%
$8,101,597,271
12
ONDO
$ 1.71
45.0%
$1,395,967,829
13
FUN
$ 0.00578873
44.6%
$45,665,493
14
XMW
$ 0.108899
44.0%
$2,992,997
15
VTHO
$ 0.00436667
43.8%
$66,285,898
16
LYX
$ 3.85
41.1%
$2,354,260
17
SAUCE
$ 0.146058
40.4%
$7,734,166
18
HEART
$ 0.02724967
38.8%
$4,700,061
19
JASMY
$ 0.04094151
38.2%
$944,335,225
20
LYXE
$ 3.94
38.1%
$127,622
21
ATR
$ 0.055871
35.4%
$1,532,525
22
CHR
$ 0.361639
35.2%
$121,330,274
23
EMP
$ 280.44
35.1%
$8,366,689
24
REWARD
$ 0.498012
34.6%
$91,790
25
KDA
$ 1.48
34.4%
$86,774,359
26
CSWAP
$ 0.083103
34.4%
$1,115,704
27
NTX
$ 0.066154
34.2%
$1,188,076
28
AXGT
$ 0.517273
34.0%
$1,707,247
29
PROPS
$ 0.153703
33.1%
$3,447,354
30
XVG
$ 0.01293037
31.3%
$751,942,681
#
نام
قیمت
24 گھنٹے
Total Volume
1
VSG
$ 0.00415668
-23.4 %
$656,712
2
MOODENG
$ 0.00014732
-19.5 %
$20,902,327
3
CLANKER
$ 42
-17.8 %
$13,975,174
4
BEAR
$ 0.00000006
-17.3 %
$1,547,111
5
VVAIFU
$ 0.061172
-17.1 %
$10,683,528
6
WEXO
$ 1.22
-16.7 %
$308,099
7
GIGA
$ 0.03361449
-16.2 %
$16,869,236
8
HONEY
$ 0.095608
-16.1 %
$10,980,806
9
MIGGLES
$ 0.095002
-15.8 %
$18,688,090
10
SLND
$ 1.13
-15.6 %
$204,449
11
STNK
$ 154.45
-15.2 %
$8,683,850
12
ZEREBRO
$ 0.286916
-15.0 %
$92,146,861
13
BELLS
$ 0.950843
-14.8 %
$3,509,511
14
PAI
$ 0.677047
-14.7 %
$5,982,784
15
GOUT
$ 0.00052113
-13.9 %
$6,387,309
16
PAID
$ 0.099258
-13.6 %
$159,191
17
MOBILE
$ 0.00155294
-13.0 %
$79,118,144
18
BULLY
$ 0.102285
-11.7 %
$31,964,015
19
QANX
$ 0.0331741
-11.2 %
$646,971
20
KOMA
$ 0.04319604
-11.1 %
$1,233,626
21
M87
$ 0.00007815
-10.5 %
$1,056,281
22
HMT
$ 0.062802
-10.4 %
$512,651
23
L3
$ 0.110333
-10.3 %
$41,676,813
24
RBTC
$ 0.00000698
-9.9 %
$5,270,664
25
CONX
$ 34.35
-9.8 %
$215,650
26
ARC
$ 0.06345
-9.7 %
$704,671
27
DOG
$ 0.00426472
-9.7 %
$1,870,647
28
AVA
$ 0.03976896
-9.7 %
$4,329,895
29
GAFI
$ 3.9
-9.1 %
$1,077,344
30
ALCH
$ 0.062854
-8.2 %
$36,780,084
#
نام
پلیٹ فارم
قیمت
24 گھنٹے
1
Kucoin
2024-12-06
$0
0.0%
Trade
2
Kucoin
2024-12-03
$0.00024624
10.3%
Trade
3
MEXC
2024-12-03
$0.01731122
1.4%
Trade
4
Gate.io
2024-12-03
$0.102285
-11.7%
Trade
5
Bithumb
2024-12-03
$0.265055
55.9%
Trade
6
LBank
2024-12-02
$0.00034122
-6.6%
Trade
7
LBank
2024-12-02
$0.092068
-15.4%
Trade
8
Gate.io
2024-12-02
$0.677047
-14.7%
Trade
9
Gate.io
2024-12-02
$0.00052113
-13.9%
Trade
10
Gate.io
2024-11-30
$0.286916
-15.0%
Trade
11
LBank
2024-11-30
$0.00012047
-0.6%
Trade
12
Gate.io
2024-11-30
$0.00659399
-3.4%
Trade
13
Bitget
2024-11-30
$0.296089
70.6%
Trade
14
MEXC
2024-11-30
$0.00228341
9.7%
Trade
15
Gate.io
2024-11-29
$0.973152
0.1%
Trade
16
MEXC
2024-11-29
$0.117977
3.4%
Trade
17
MEXC
2024-11-29
$0.01943408
26.6%
Trade
18
Kucoin
2024-11-29
$1.49
14.4%
Trade
19
MEXC
2024-11-29
$0.00467902
0.7%
Trade
20
Bybit
2024-11-29
$0.304987
5.9%
Trade
21
MEXC
2024-11-29
$0.143622
-3.1%
Trade
22
Bybit
2024-11-29
$0.242258
2.0%
Trade
23
LBank
2024-11-29
$60.82
-2.9%
Trade
24
LBank
2024-11-29
$0.03404423
0.9%
Trade
25
LBank
2024-11-28
$0.803447
-0.2%
Trade
26
Kucoin
2024-11-28
$0.071396
19.4%
Trade
27
Bitget
2024-11-28
$0.03835427
-5.4%
Trade
28
OKX
2024-11-28
$1.12
2.2%
Trade
29
Bitget
2024-11-28
$42
-17.8%
Trade
30
MEXC
2024-11-28
$0.01119051
19.9%
Trade
31
LBank
2024-11-28
$0.00084621
-79.8%
Trade
32
MEXC
2024-11-28
$0.01701122
-7.4%
Trade
33
Gemini
2024-11-27
$0.534189
14.3%
Trade
34
Gemini
2024-11-27
$0.00022776
1.2%
Trade
35
LBank
2024-11-27
$1.48
16.2%
Trade
36
Gate.io
2024-11-27
$1.22
-12.1%
Trade
37
MEXC
2024-11-27
$0.00524211
-4.9%
Trade
38
Bitget
2024-11-27
$0.430916
13.6%
Trade
39
Bithumb
2024-11-27
$0.079172
5.0%
Trade
40
Kucoin
2024-11-27
$0.00931497
0.9%
Trade
41
MEXC
2024-11-27
$0.00799913
-26.1%
Trade
42
Kucoin
2024-11-27
$0.152396
7.2%
Trade
43
Bybit
2024-11-27
$0.105273
-2.3%
Trade
44
Binance
2024-11-27
$2.51
1.3%
Trade
45
LBank
2024-11-27
$0
-1.4%
Trade
46
MEXC
2024-11-27
$0.00042189
6.9%
Trade
47
LBank
2024-11-27
$0.00659399
-3.4%
Trade
48
MEXC
2024-11-27
$0.03947511
27.1%
Trade
49
Kucoin
2024-11-26
$0.693456
4.9%
Trade
50
Kucoin
2024-11-26
$0.00981986
-3.3%
Trade
51
Kucoin
2024-11-26
$0.211067
18.5%
Trade
52
Gate.io
2024-11-26
$1.2
21.4%
Trade
53
Bybit
2024-11-26
$0.112993
-2.9%
Trade
1
HBAR
$0.359389
3.0%
49.6%
171.5%
2
IOTA
$0.48628
0.5%
49.5%
119.2%
3
VET
$0.069586
5.4%
48.4%
76.4%
4
ONDO
$1.72
-1.8 %
45.8%
71.6%
5
JASMY
$0.04120872
2.6%
39.1%
74.0%
6
SAND
$0.808191
0.5%
31.9%
28.1%
7
MATIC
$0.749293
0.8%
28.9%
41.5%
8
POL
$0.749591
0.8%
28.9%
41.6%
9
QNT
$142.6
0.3%
27.5%
47.9%
10
LINK
$25.77
1.4%
26.6%
53.0%
11
FTM
$1.26
-1.6 %
26.2%
28.6%
12
ALGO
$0.590048
3.7%
25.8%
117.5%
13
MKR
$2241.61
1.4%
24.7%
27.8%
14
GALA
$0.051575
1.0%
23.3%
48.9%
15
FLOW
$1.14
0.7%
20.4%
31.8%
16
FLR
$0.03521078
-0.8 %
19.8%
57.5%
17
KAIA
$0.346383
0.1%
18.5%
88.6%
18
STAU
$0.179457
-0.4 %
18.1%
0.0%
19
ADA
$1.27
-0.8 %
17.5%
35.5%
20
DOT
$10.03
-0.2 %
16.7%
24.9%
21
ARB
$1.06
0.3%
16.0%
20.6%
22
RUNE
$6.56
0.7%
15.5%
23.3%
23
XRP
$2.63
-0.2 %
15.4%
91.4%
24
SUI
$3.69
-0.6 %
15.2%
17.5%
25
TRX
$0.236053
1.9%
15.2%
21.3%
26
PYTH
$0.536636
1.0%
15.1%
25.5%
27
VIRTUAL
$1.5
4.0%
15.1%
129.0%
28
ATOM
$9.76
-0.2 %
14.8%
23.2%
29
BEAM
$0.02991921
1.9%
14.5%
37.6%
30
APT
$14.29
0.1%
14.2%
25.0%
31
SEI
$0.68406
0.3%
13.9%
8.7%
32
LTC
$132.06
-0.5 %
13.7%
44.2%
33
INJ
$32.29
-1.5 %
13.5%
17.1%
34
CRO
$0.201608
-0.1 %
13.4%
16.7%
35
NEAR
$7.42
0.7%
13.2%
17.8%
36
GRT
$0.310939
2.1%
13.0%
29.7%
37
ICP
$14.24
-0.4 %
12.4%
25.2%
38
STX
$2.46
1.4%
12.1%
13.4%
39
AVAX
$51.66
0.0 %
12.0%
27.8%
40
IMX
$2.12
2.4%
11.9%
26.9%
41
LDO
$1.9
1.4%
11.4%
17.6%
42
UNI
$14.29
0.2%
11.2%
31.3%
43
AAVE
$237.05
0.9%
9.8%
38.9%
44
FIL
$7.37
0.1%
9.6%
34.7%
45
OP
$2.53
0.3%
9.1%
15.2%
46
TIA
$7.99
1.0%
8.8%
6.3%
47
BSV
$74.46
0.7%
8.1%
12.1%
48
RENDER
$8.92
0.0%
8.1%
18.8%
49
FET
$1.91
1.6%
8.0%
36.4%
50
AR
$26.97
0.1%
7.9%
37.1%
51
STRK
$0.714332
0.8%
7.6%
26.9%
52
ETC
$33.86
0.5%
7.4%
17.8%
53
BCH
$535.39
0.1%
7.0%
8.8%
54
XLM
$0.54089
0.2%
6.4%
19.4%
55
XTZ
$1.67
2.1%
5.8%
36.7%
56
WLD
$3.32
0.8%
5.2%
39.3%
57
WIF
$3.21
0.3%
5.1%
3.2%
58
EOS
$1.15
0.8%
5.0%
38.7%
59
TAO
$615.76
0.7%
4.7%
17.7%
60
XMR
$173.81
0.0 %
4.5%
12.4%
61
JUP
$1.19
0.8%
4.1%
13.9%
62
TON
$6.68
0.2%
3.8%
11.7%
63
HYPE
$8.94
-4.3 %
3.5%
0.0%
64
MNT
$0.921567
1.1%
3.2%
14.4%
65
OM
$3.68
1.1%
2.9%
2.3%
66
KCS
$12.56
0.3%
2.8%
10.8%
67
BNB
$652.12
0.5%
2.8%
3.6%
68
DOGE
$0.419275
0.5%
2.6%
7.2%
69
HNT
$8.73
0.7%
2.5%
44.1%
70
THETA
$2.91
2.1%
2.3%
49.3%
71
SHIB
$0.00002938
0.2%
2.2%
20.2%
72
ENA
$0.854627
3.2%
2.1%
48.1%
73
FLOKI
$0.00022802
0.6%
1.8%
4.8%
74
PEPE
$0.00002043
0.0%
1.6%
9.7%
75
BONK
$0.00004264
0.2%
1.2%
2.1%
76
METH
$3796.04
-0.1 %
0.9%
7.8%
77
EZETH
$3712.41
0.0 %
0.8%
7.1%
78
ETH
$3613.74
0.0%
0.8%
7.5%
79
STETH
$3609.92
0.1%
0.7%
8.2%
80
RETH
$4036.66
0.0 %
0.7%
7.3%
81
WETH
$3612.36
-0.1 %
0.7%
7.5%
82
WEETH
$3801.65
-0.2 %
0.6%
7.2%
83
WETH
$3612.63
-0.1 %
0.5%
7.2%
84
BTC
$95398
0.0%
0.5%
2.2%
85
WBTC
$95243
0.0%
0.5%
2.0%
86
CBBTC
$95500
0.1%
0.5%
2.5%
87
WSTETH
$4283.44
-0.2 %
0.4%
6.7%
88
OKB
$54.17
-0.1 %
0.3%
3.5%
89
FDUSD
$0.99904
0.1%
0.3%
0.5%
90
SOL
$225.53
-0.2 %
0.2%
-3.8 %
91
USDT
$1
-0.1 %
0.1%
-0.1 %
92
WBT
$23.31
0.1%
0.1%
-2.9 %
93
USDE
$1.001
-0.1 %
0.1%
-0.1 %
94
USDC
$1
-0.1 %
0.1%
-0.1 %
95
DAI
$1
-0.1 %
0.1%
0.2%
96
USDS
$1
-0.1 %
0.0 %
-0.2 %
97
LEO
$8.8
-0.1 %
0.0 %
6.9%
98
BRETT
$0.195588
2.6%
-0.1 %
22.7%
99
KAS
$0.154942
-0.2 %
-1.7 %
4.9%
100
BGB
$1.57
-0.3 %
-2.0 %
0.3%

DeSci

مزید+

ٹیلیگرام گیم

مزید+

TopChainExplorer

DePIN

100x سکے

مزید+

نیوبی کے لیے

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

Rookies ضروری

ٹریپ ڈیٹیکٹر

بنیادی ٹولز · اعلی درجے کی ویب سائٹس

مزید+

بنیادی ٹولز · تبادلہ

مزید+

بنیادی ٹولز · NFT ٹولز

مزید+