#
이름
가격
24시간
Total Volume
1
APX
$ 0.079031
35.3%
$5,453,417
2
KET
$ 0.229448
32.1%
$11,815,647
3
KEKIUS
$ 0.02710659
28.8%
$6,152,031
4
MUBARAK
$ 0.15576
27.2%
$207,324,148
5
PEAQ
$ 0.15129
26.9%
$9,684,365
6
BGSC
$ 0.00918436
25.4%
$15,173,612
7
FARTCOIN
$ 0.563634
24.8%
$187,854,710
8
ZEUS
$ 0.383216
24.4%
$8,451,401
9
BR
$ 0.204869
22.0%
$38,708,599
10
L3
$ 0.098314
21.0%
$27,875,794
11
TORN
$ 14.54
19.1%
$46,753,656
12
CHEX
$ 0.255
18.1%
$2,651,740
13
XTER
$ 0.32532
17.8%
$43,105,484
14
NPC
$ 0.01217099
17.5%
$6,156,119
15
DF
$ 0.073362
17.2%
$63,237,306
16
BROCCOLI
$ 0.056925
15.9%
$32,916,573
17
MYTH
$ 0.243647
15.6%
$8,265,726
18
AVA
$ 0.0452103
15.0%
$20,580,563
19
ELG
$ 0.136638
14.7%
$1,099,518
20
PNUT
$ 0.2185
14.4%
$462,236,084
21
CHEEMS
$ 0.0000017
13.9%
$8,139,628
22
0X0
$ 0.099956
13.7%
$349,960
23
COQ
$ 0.0000007
13.7%
$5,346,554
24
UFD
$ 0.03855376
13.3%
$4,010,720
25
GME
$ 0.00010914
13.3%
$299,719
26
ALCH
$ 0.068906
13.2%
$70,821,008
27
API3
$ 1.39
13.2%
$201,204,597
28
PLUME
$ 0.213768
12.9%
$61,917,026
29
GRIFFAIN
$ 0.04837405
12.5%
$12,161,714
30
DIONE
$ 0.00363451
12.0%
$635,732
#
이름
가격
24시간
Total Volume
1
AUCTION
$ 21.23
-23.1 %
$906,305,867
2
KTA
$ 0.135013
-17.2 %
$6,452,883
3
BTSE
$ 1.1
-13.6 %
$1,391,299
4
DXI
$ 0.00096585
-12.9 %
$403,970
5
ZETA
$ 0.33289
-11.9 %
$384,687,615
6
M87
$ 0.00006035
-10.9 %
$925,540
7
ELX
$ 0.270688
-10.9 %
$108,101,517
8
ZRO
$ 2.82
-10.5 %
$116,410,962
9
SUPRA
$ 0.00765999
-10.5 %
$10,880,094
10
ERN
$ 1.47
-10.3 %
$4,505,524
11
PTGC
$ 0.00030949
-9.5 %
$750,589
12
BNKR
$ 0.00029241
-9.3 %
$4,080,877
13
SLF
$ 0.249418
-9.2 %
$31,552,000
14
CTK
$ 0.394243
-9.0 %
$5,933,414
15
FUEL
$ 0.014748
-8.8 %
$2,213,283
16
A8
$ 0.151404
-8.7 %
$15,124,809
17
BONE
$ 0.358546
-8.5 %
$9,843,282
18
MEOW
$ 0.00259656
-8.1 %
$1,048,778
19
ACH
$ 0.02587935
-7.5 %
$69,412,066
20
ORCA
$ 2.46
-7.5 %
$164,208,652
21
DRIFT
$ 0.609675
-7.5 %
$48,720,389
22
SIREN
$ 0.065679
-7.3 %
$18,611,982
23
WHITE
$ 0.00028427
-7.2 %
$349,962
24
SERAPH
$ 0.194892
-7.1 %
$1,150,268
25
AUKI
$ 0.01663365
-7.0 %
$229,326
26
BB
$ 0.148044
-7.0 %
$28,555,442
27
AGI
$ 0.061317
-6.9 %
$6,741,296
28
VANA
$ 7.36
-6.7 %
$86,665,124
29
SEND
$ 0.611891
-6.6 %
$1,985,175
30
SDL
$ 0.474748
-6.3 %
$54,121
#
이름
플랫폼
가격
24시간
1
Bithumb
2025-03-22
$0.312016
5.4%
Trade
2
Bitget
2025-03-21
$0.065679
-7.3%
Trade
3
Kucoin
2025-03-21
$0.01706658
-31.7%
Trade
4
MEXC
2025-03-21
$0.01344355
-2.6%
Trade
5
Kucoin
2025-03-21
$0.00000715
1.9%
Trade
6
Bybit
2025-03-21
$3.07
-3.9%
Trade
7
MEXC
2025-03-21
$0.03396017
-68.7%
Trade
8
Gate.io
2025-03-21
$3044.12
-0.2%
Trade
9
LBank
2025-03-21
$0.00483442
-19.0%
Trade
10
Kraken
2025-03-20
$0.00025629
-6.7%
Trade
11
Bybit
2025-03-20
$0.204869
22.0%
Trade
12
MEXC
2025-03-20
$0.099366
-11.8%
Trade
13
LBank
2025-03-20
$0.062498
9.7%
Trade
14
LBank
2025-03-20
$0.0000078
27.7%
Trade
15
Kraken
2025-03-19
$0.00336375
-12.1%
Trade
16
MEXC
2025-03-19
$0.02407859
10.0%
Trade
17
Binance
2025-03-19
$1.96
10.0%
Trade
18
Binance
2025-03-19
$0.999876
0.0%
Trade
19
LBank
2025-03-19
$0.00191192
-13.3%
Trade
20
Binance
2025-03-18
$0.16946
-1.4%
Trade
21
Bitget
2025-03-18
$0.02320178
7.7%
Trade
22
Kucoin
2025-03-18
$0.00825175
-3.0%
Trade
23
MEXC
2025-03-18
$0.00510084
-3.2%
Trade
24
MEXC
2025-03-17
$0.0015336
2.6%
Trade
25
MEXC
2025-03-17
$0.00125965
-7.4%
Trade
26
Bitget
2025-03-17
$0.15576
27.2%
Trade
27
LBank
2025-03-15
$0.00548771
31.9%
Trade
28
Kraken
2025-03-14
$0.00610127
6.0%
Trade
29
LBank
2025-03-14
$0.00136787
11.3%
Trade
30
Coinbase
2025-03-13
$0.03404867
-2.7%
Trade
31
Coinbase
2025-03-13
$0.135256
-0.1%
Trade
32
Gemini
2025-03-13
$0.372664
0.1%
Trade
33
Gate.io
2025-03-13
$0.00999452
-9.1%
Trade
34
Gate.io
2025-03-13
$0.293681
5.6%
Trade
35
Binance
2025-03-13
$1.47
-10.3%
Trade
36
Coinbase
2025-03-12
$0.597568
-1.5%
Trade
37
Kucoin
2025-03-12
$0.00682019
-3.2%
Trade
38
Gate.io
2025-03-12
$0.00319379
-9.0%
Trade
39
MEXC
2025-03-12
$0.063936
-10.7%
Trade
40
Gate.io
2025-03-12
$0.00607134
2.4%
Trade
41
Coinbase
2025-03-11
$0.130464
-1.4%
Trade
1
HYPE
$15.73
0.0%
8.9%
12.9%
2
PI
$0.998433
-2.7 %
3.3%
-33.0 %
3
XMR
$214.61
0.6%
2.5%
1.9%
4
XDC
$0.073314
0.2%
2.5%
7.6%
5
IP
$5.68
-0.2 %
2.4%
-3.5 %
6
BONK
$0.00001208
0.4%
2.3%
10.4%
7
FLR
$0.01501581
1.9%
2.1%
-0.8 %
8
NEXO
$1.13
0.0 %
2.0%
4.5%
9
TRX
$0.235063
0.9%
1.0%
5.2%
10
GT
$22.82
-0.4 %
0.9%
7.6%
11
BNB
$634.09
0.1%
0.8%
7.2%
12
AVAX
$19.18
-0.6 %
0.7%
3.2%
13
APT
$5.62
0.4%
0.4%
7.7%
14
BSC-USD
$1.001
0.1%
0.1%
0.1%
15
LEO
$9.78
-0.1 %
0.1%
-0.1 %
16
DAI
$1
0.0%
0.0%
0.0%
17
USDS
$0.99979
0.0 %
0.0%
0.0 %
18
USDT
$0.99966
0.0%
0.0%
0.0 %
19
USDT
$0.99964
0.0 %
0.0%
0.0%
20
USDC
$0.999894
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD0
$0.997818
0.0%
0.0 %
0.0%
23
SUSDE
$1.16
0.0 %
0.0 %
-0.1 %
24
FTN
$4.03
0.0%
0.0 %
1.0%
25
USDT
$0.999358
-0.1 %
0.0 %
0.0 %
26
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
27
DOT
$4.46
-0.5 %
-0.1 %
5.7%
28
PYUSD
$0.999431
0.0 %
-0.1 %
-0.1 %
29
BNSOL
$133.89
-0.3 %
-0.1 %
-3.8 %
30
SUSDS
$1.043
0.0 %
-0.1 %
0.0 %
31
SOL
$128.38
-0.4 %
-0.2 %
-4.0 %
32
SOLVBTC
$84078
0.2%
-0.3 %
0.0 %
33
NEAR
$2.73
-0.3 %
-0.4 %
4.2%
34
BGB
$4.65
-0.2 %
-0.4 %
5.6%
35
FDUSD
$0.995237
-0.4 %
-0.4 %
-0.5 %
36
LBTC
$84118
0.1%
-0.5 %
-0.3 %
37
WBT
$28.49
0.0 %
-0.5 %
-0.1 %
38
AAVE
$179.39
-0.3 %
-0.6 %
2.7%
39
KAS
$0.077892
-0.1 %
-0.6 %
-2.1 %
40
WBTC
$83936
-0.1 %
-0.6 %
-0.2 %
41
WETH
$1977.26
0.1%
-0.7 %
3.3%
42
WSTETH
$2366.36
0.2%
-0.7 %
3.2%
43
CBBTC
$84011
-0.1 %
-0.8 %
-0.4 %
44
BTC
$84013
-0.1 %
-0.8 %
-0.4 %
45
WETH
$1974.98
-0.1 %
-0.8 %
3.1%
46
ETC
$17.79
0.0%
-0.8 %
-1.6 %
47
STETH
$1973.74
0.0 %
-0.8 %
3.1%
48
WEETH
$2099.16
0.0%
-0.8 %
3.0%
49
RETH
$2229.2
0.0 %
-0.8 %
3.6%
50
ETH
$1974.58
-0.1 %
-0.9 %
3.0%
51
RSETH
$2051.01
0.0%
-0.9 %
3.1%
52
MNT
$0.786067
0.0%
-1.0 %
6.9%
53
UNI
$6.82
-0.1 %
-1.1 %
12.6%
54
OKB
$51.86
-0.4 %
-1.2 %
11.7%
55
NTGL
$0.00213526
3.3%
-1.5 %
-20.4 %
56
GRT
$0.094466
-0.5 %
-1.5 %
0.3%
57
KCS
$11.16
-0.6 %
-1.6 %
0.3%
58
CRO
$0.077787
0.0%
-1.7 %
-6.8 %
59
ATOM
$4.61
0.3%
-1.7 %
7.5%
60
LDO
$1.005
0.3%
-1.8 %
4.8%
61
DEXE
$18.71
0.4%
-1.8 %
7.9%
62
SEI
$0.191714
0.6%
-1.8 %
-6.0 %
63
TAO
$248.63
0.1%
-1.9 %
-4.3 %
64
LINK
$14.04
0.0 %
-2.0 %
1.5%
65
DOGE
$0.167602
-0.3 %
-2.0 %
-2.9 %
66
S
$0.507011
-0.3 %
-2.1 %
-3.6 %
67
JUP
$0.517332
-0.8 %
-2.2 %
-1.8 %
68
TRUMP
$10.89
-0.3 %
-2.2 %
-11.9 %
69
ONDO
$0.824878
-0.7 %
-2.4 %
-5.6 %
70
ADA
$0.705397
-0.2 %
-2.4 %
-5.1 %
71
RENDER
$3.22
-0.7 %
-2.5 %
1.1%
72
ICP
$5.63
-0.6 %
-2.6 %
-0.4 %
73
XLM
$0.278324
-0.4 %
-2.6 %
-0.4 %
74
LTC
$90.6
-0.4 %
-2.7 %
-1.3 %
75
QNT
$75.68
-0.5 %
-2.8 %
-0.6 %
76
POL
$0.206774
0.1%
-2.8 %
-3.6 %
77
TON
$3.61
0.4%
-2.8 %
23.2%
78
TKX
$32.98
0.2%
-2.8 %
17.3%
79
XRP
$2.39
-0.4 %
-2.9 %
0.2%
80
TIA
$3.28
-0.7 %
-3.1 %
-7.4 %
81
BCH
$323.12
0.1%
-3.2 %
-2.7 %
82
MKR
$1227.45
0.0 %
-3.3 %
4.2%
83
HBAR
$0.183423
-0.5 %
-3.6 %
-6.5 %
84
SHIB
$0.00001256
0.0 %
-3.7 %
-1.6 %
85
OP
$0.851901
0.2%
-3.8 %
-2.1 %
86
INJ
$9.66
-1.2 %
-3.8 %
-3.4 %
87
THETA
$0.91702
-0.2 %
-4.2 %
2.8%
88
ALGO
$0.187399
-0.5 %
-4.2 %
-6.0 %
89
FIL
$2.93
0.2%
-4.3 %
1.6%
90
MOVE
$0.429063
-0.6 %
-4.3 %
-5.1 %
91
IMX
$0.541904
0.1%
-4.4 %
-1.5 %
92
VET
$0.02504923
-0.7 %
-4.7 %
1.4%
93
ARB
$0.360297
-0.1 %
-4.7 %
0.2%
94
SUI
$2.25
-0.1 %
-4.8 %
-3.8 %
95
STX
$0.616989
-0.4 %
-4.8 %
-4.0 %
96
FET
$0.504074
-0.6 %
-5.0 %
-1.8 %
97
WLD
$0.823006
-0.2 %
-5.4 %
-5.3 %
98
ENA
$0.354311
0.7%
-6.8 %
0.4%
99
PEPE
$0.00000727
0.2%
-7.0 %
3.0%
100
OM
$6.17
-0.4 %
-7.1 %
-2.2 %

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

텔레그램 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+