#
이름
가격
24시간
Total Volume
1
FTN
$ 1.26
176.8%
$13,689,651
2
NUMI
$ 0.161038
150.4%
$191,688
3
H
$ 0.207974
40.8%
$205,261,203
4
ANIME
$ 0.00903826
29.3%
$199,639,066
5
POLYX
$ 0.061286
27.0%
$114,857,014
6
RIVER
$ 5.54
23.0%
$20,703,402
7
JELLYJELLY
$ 0.082151
21.9%
$19,037,990
8
PIEVERSE
$ 0.497479
20.5%
$49,924,345
9
CYS
$ 0.392812
16.6%
$62,471,229
10
ALEO
$ 0.163853
14.7%
$10,482,632
11
OMI
$ 0.00020715
14.0%
$3,130,348
12
UAI
$ 0.193038
13.0%
$9,300,089
13
MNGO
$ 0.02382971
12.9%
$68,253
14
ORE
$ 77.92
12.8%
$1,493,733
15
ICNT
$ 0.406406
12.0%
$15,616,187
16
FOLKS
$ 5.39
11.2%
$14,742,633
17
NYM
$ 0.04444229
10.1%
$4,070,934
18
QUBIC
$ 0.00000069
9.7%
$2,261,269
19
TRUTH
$ 0.02447652
9.6%
$7,727,493
20
SGB
$ 0.00237622
9.1%
$215,475
21
MMT
$ 0.219813
8.6%
$24,567,652
22
WOJAK
$ 0.02773733
8.2%
$2,241,632
23
SENTIS
$ 0.434726
8.1%
$122,158,275
24
CRV
$ 0.377845
8.1%
$106,094,934
25
BSU
$ 0.150504
7.8%
$47,463,590
26
GRX
$ 2.93
7.6%
$13,627,191
27
HIVE
$ 0.09491
7.4%
$11,286,052
28
AVNT
$ 0.264614
7.3%
$89,685,579
29
LCX
$ 0.059977
6.5%
$595,337
30
DKA
$ 0.00631869
3.8%
$20,733,046
#
이름
가격
24시간
Total Volume
1
$ 0.470083
-34.6 %
$70,878,793
2
$ 0.080371
-26.6 %
$402,931
3
$ 0.913574
-18.2 %
$45,716,369
4
$ 0.00246197
-16.2 %
$39,948,130
5
$ 0.358013
-15.7 %
$58,944,432
6
$ 0.17057
-12.0 %
$46,217,355
7
$ 1.27
-11.0 %
$3,649,928
8
$ 0.071412
-10.7 %
$245,522
9
$ 0.03342315
-10.4 %
$3,862,236
10
$ 0.07742
-9.9 %
$2,200,635
11
$ 1.15
-9.7 %
$5,341,931
12
$ 0.00000008
-9.6 %
$5,554,105
13
$ 1.36
-9.2 %
$20,325,682
14
$ 0.831448
-8.8 %
$29,694,574
15
$ 150.16
-8.7 %
$720,199,637
16
$ 0.052385
-8.6 %
$2,917,330
17
$ 0.01027424
-8.3 %
$40,938,719
18
$ 0.02573524
-8.3 %
$7,322,532
19
$ 0.089393
-8.1 %
$40,616,255
20
$ 0.145789
-7.7 %
$5,063,183
21
$ 0.03763047
-7.2 %
$192,896
22
$ 2.96
-7.0 %
$8,013,298
23
$ 14.84
-6.9 %
$2,720,583
24
$ 0.103336
-6.9 %
$4,222,305,132
25
$ 0.239651
-6.1 %
$1,585,047
26
$ 4.8
-6.1 %
$102,136
27
$ 0.073279
-6.0 %
$22,014,591
28
$ 0.01649001
-5.8 %
$63,653
29
$ 0.00716949
-5.7 %
$35,685,532
30
$ 0.01919243
-5.4 %
$215,923,753
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020715
14.0%
Trade
2
MEXC
2025-12-22
$0.00765559
14.4%
Trade
3
LBank
2025-12-22
$0.207974
40.8%
Trade
4
Kucoin
2025-12-20
$0.01634835
-32.4%
Trade
5
MEXC
2025-12-20
$0.01993074
-11.0%
Trade
6
Coinbase
2025-12-19
$0.16082
-0.6%
Trade
7
Gemini
2025-12-19
$24.85
0.5%
Trade
8
Kraken
2025-12-19
$0.00323207
-13.5%
Trade
9
Bithumb
2025-12-19
$2.96
-7.0%
Trade
10
Kucoin
2025-12-18
$0.06177
-1.4%
Trade
11
Bybit
2025-12-18
$0.02895037
-11.0%
Trade
12
HTX
2025-12-18
$0.00284503
-3.8%
Trade
13
HTX
2025-12-18
$0.00904634
-1.0%
Trade
14
Kucoin
2025-12-18
$0.00962242
10.9%
Trade
15
LBank
2025-12-18
$0.00994752
-13.6%
Trade
16
Bitget
2025-12-17
$0.17057
-12.0%
Trade
17
Bybit
2025-12-17
$0.00938893
0.9%
Trade
18
LBank
2025-12-17
$0.00716949
-5.7%
Trade
19
Kraken
2025-12-16
$0.740365
0.3%
Trade
20
Kraken
2025-12-16
$0.434058
-0.1%
Trade
21
Coinbase
2025-12-16
$0.054732
21.6%
Trade
22
LBank
2025-12-16
$0.424524
-3.1%
Trade
1
HASH
$0.0337179
4.5%
6.4%
19.9%
2
OKB
$111.28
0.2%
4.0%
4.0%
3
PAXG
$4483.87
0.4%
2.6%
3.9%
4
APT
$1.62
-0.4 %
2.5%
3.1%
5
XAUT
$4458.53
0.1%
2.4%
3.5%
6
LEO
$8.27
0.0 %
2.1%
-10.4 %
7
AVAX
$12.41
0.2%
2.1%
0.5%
8
HBAR
$0.113964
-0.1 %
1.5%
-0.2 %
9
FIL
$1.3
-0.3 %
1.5%
2.6%
10
XLM
$0.220321
0.0%
1.3%
-0.1 %
11
ADA
$0.37044
-0.3 %
1.2%
-4.5 %
12
SKY
$0.066753
-0.5 %
1.2%
14.4%
13
LINK
$12.57
0.0 %
1.0%
-2.3 %
14
SUI
$1.46
0.1%
0.9%
-0.6 %
15
DOGE
$0.132312
0.0%
0.7%
2.0%
16
ARB
$0.187382
-0.1 %
0.6%
-5.0 %
17
GT
$10.35
0.1%
0.5%
1.6%
18
HYPE
$24.85
-0.1 %
0.5%
-9.9 %
19
BGB
$3.5
0.1%
0.4%
0.3%
20
POL
$0.107936
0.0 %
0.3%
-4.4 %
21
ONDO
$0.39317
-0.1 %
0.3%
-5.6 %
22
LTC
$76.99
-0.2 %
0.2%
-0.7 %
23
TON
$1.47
0.0 %
0.2%
-1.9 %
24
TAO
$222.36
-0.4 %
0.2%
-17.4 %
25
RSETH
$3187.35
0.0%
0.2%
1.4%
26
WEETH
$3258.14
-0.1 %
0.1%
1.4%
27
WETH
$3005.49
0.0%
0.1%
1.4%
28
JAAA
$1.018
0.0%
0.0%
0.1%
29
PYUSD
$1
0.0%
0.0%
0.0%
30
ETC
$12.25
0.0%
0.0%
-0.8 %
31
SOLVBTC
$88384
0.1%
0.0%
2.4%
32
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
33
WETH
$3003.87
0.0 %
0.0%
1.6%
34
USYC
$1.11
0.0%
0.0%
0.1%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USDS
$0.999663
0.0 %
0.0 %
0.0%
37
USDG
$0.999781
0.0%
0.0 %
0.0 %
38
SUSDE
$1.21
0.0%
0.0 %
0.1%
39
USDC
$0.999918
0.0 %
0.0 %
0.0 %
40
WSTETH
$3673.43
0.0%
0.0 %
1.4%
41
USDC
$0.999661
0.0 %
0.0 %
0.0 %
42
RLUSD
$0.99966
0.0 %
0.0 %
0.0%
43
USDT
$0.999545
0.0 %
0.0 %
0.0 %
44
USDF
$0.998132
0.1%
0.0 %
-0.1 %
45
USD1
$0.998867
0.0%
0.0 %
0.0 %
46
BFUSD
$0.998867
0.0 %
0.0 %
0.0 %
47
WBETH
$3263.8
0.0%
0.0 %
1.5%
48
DAI
$0.999819
0.0%
0.0 %
0.0%
49
ETH
$3004.87
0.0 %
0.0 %
1.4%
50
STETH
$3003.88
0.0%
0.0 %
1.4%
51
USDT0
$0.999591
0.0%
-0.1 %
0.0 %
52
BSC-USD
$0.999223
0.0 %
-0.1 %
-0.1 %
53
USDE
$0.998645
0.0 %
-0.1 %
-0.1 %
54
WLFI
$0.134527
0.0 %
-0.1 %
0.5%
55
BNSOL
$137.19
0.3%
-0.1 %
-1.2 %
56
SUSDS
$1.078
0.0%
-0.1 %
-0.1 %
57
WBNB
$857.39
-0.1 %
-0.1 %
-0.2 %
58
SOL
$125.92
0.3%
-0.1 %
-1.4 %
59
JLP
$4.54
0.0 %
-0.1 %
0.0 %
60
JITOSOL
$157.3
0.2%
-0.1 %
-1.4 %
61
RETH
$3463.11
0.0%
-0.1 %
1.5%
62
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
63
LBTC
$88633
0.0%
-0.1 %
2.6%
64
CRO
$0.095879
0.1%
-0.2 %
-0.5 %
65
SOL
$125.84
0.2%
-0.2 %
-1.5 %
66
BNB
$857.76
-0.1 %
-0.2 %
-0.1 %
67
CBBTC
$88523
0.0 %
-0.2 %
2.5%
68
WBTC
$88368
-0.1 %
-0.2 %
2.5%
69
WBT
$57.6
0.3%
-0.2 %
-0.7 %
70
ALGO
$0.111777
-0.1 %
-0.3 %
-3.2 %
71
KCS
$10.85
-0.1 %
-0.3 %
5.3%
72
BTC
$88472
-0.2 %
-0.3 %
2.4%
73
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
74
NEAR
$1.5
-0.3 %
-0.5 %
-2.6 %
75
PEPE
$0.00000401
-0.1 %
-0.5 %
-1.2 %
76
BCH
$589.66
0.0 %
-0.5 %
10.0%
77
HTX
$0.00000166
0.1%
-0.6 %
1.0%
78
ICP
$3.04
-0.3 %
-0.7 %
0.2%
79
KAS
$0.04664573
-0.3 %
-0.8 %
8.7%
80
ASTER
$0.702078
0.4%
-1.0 %
-12.7 %
81
FBTC
$88342
-0.3 %
-1.0 %
2.0%
82
SHIB
$0.0000072
0.1%
-1.2 %
-8.9 %
83
DOT
$1.78
-0.1 %
-1.2 %
-6.2 %
84
XRP
$1.9
-0.2 %
-1.2 %
0.1%
85
TRX
$0.284177
0.0 %
-1.4 %
2.1%
86
XMR
$464
0.2%
-1.4 %
13.3%
87
PI
$0.203692
-0.3 %
-1.5 %
2.3%
88
WLD
$0.503836
-0.2 %
-1.9 %
-6.5 %
89
TRUMP
$4.97
0.1%
-2.1 %
-6.1 %
90
UNI
$6
-0.7 %
-2.2 %
18.2%
91
ENA
$0.206403
-0.6 %
-2.2 %
-5.6 %
92
ZEC
$431.34
-0.5 %
-2.6 %
4.4%
93
QNT
$74.95
0.1%
-2.9 %
-0.4 %
94
PUMP
$0.00191077
-0.4 %
-3.2 %
-24.2 %
95
RAIN
$0.00716767
0.4%
-5.6 %
-8.6 %
96
MNT
$1.11
-0.3 %
-5.7 %
-14.0 %
97
NIGHT
$0.103335
0.2%
-6.9 %
70.0%
98
CC
$0.089375
-0.5 %
-8.1 %
25.5%
99
AAVE
$150.02
0.2%
-8.7 %
-22.4 %
100
M
$1.36
0.1%
-9.2 %
-23.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+