#
이름
가격
24시간
Total Volume
1
KEKIUS
$ 0.32444
123.1%
$157,238,655
2
BULLY
$ 0.097713
81.3%
$28,808,652
3
SNAI
$ 0.079204
66.7%
$23,093,613
4
NEUR
$ 0.052175
51.1%
$18,355,986
5
ALCH
$ 0.137788
44.5%
$77,272,864
6
FAI
$ 0.03888739
35.3%
$7,794,645
7
TRISIG
$ 0.066808
35.2%
$16,337,045
8
SEKOIA
$ 0.04288241
35.2%
$3,411,371
9
COOKIE
$ 0.25845
34.8%
$35,665,006
10
HAT
$ 0.067136
32.7%
$10,556,787
11
AIXCB
$ 0.095472
30.7%
$4,787,056
12
SPORE
$ 0.076909
30.5%
$45,877,059
13
AVA
$ 0.053821
30.3%
$19,635,901
14
MURA
$ 0.632848
28.9%
$63,643
15
GRIFFAIN
$ 0.373268
27.7%
$90,495,795
16
FOMO
$ 0.00051986
26.8%
$10,871,738
17
GAME
$ 0.360384
26.3%
$16,071,733
18
BASEDAI
$ 4.63
25.6%
$3,582,370
19
TKX
$ 33.93
25.2%
$52,645,238
20
VVAIFU
$ 0.132066
23.4%
$30,465,724
21
ATA
$ 0.199307
21.8%
$48,955,698
22
MEMESAI
$ 0.060658
20.9%
$7,890,153
23
LUNA
$ 0.153106
20.7%
$29,526,137
24
GOAT
$ 0.522682
18.5%
$292,253,432
25
FARTCOIN
$ 0.979061
18.1%
$119,143,814
26
OMIKAMI
$ 0.03873434
17.9%
$328,998
27
MASA
$ 0.138384
17.9%
$15,947,538
28
HONEY
$ 0.095871
17.2%
$4,524,459
29
HFUN
$ 192.11
16.7%
$3,690,724
30
WOULD
$ 0.367282
16.7%
$22,865,041
#
이름
가격
24시간
Total Volume
1
FARM
$ 41.99
-23.6 %
$4,078,438
2
SHIRO
$ 0.00000009
-19.8 %
$3,806,141
3
AGLD
$ 2.19
-18.2 %
$90,324,551
4
OMI
$ 0.00042012
-17.5 %
$2,662,317
5
PRQ
$ 0.241564
-17.0 %
$6,853,356
6
AIC
$ 0.10689
-17.0 %
$8,005,489
7
SHDW
$ 0.585517
-15.9 %
$2,653,245
8
CULT
$ 0.001921
-15.2 %
$9,905,090
9
AIAT
$ 0.484835
-14.8 %
$163,394
10
RBNT
$ 0.294889
-14.8 %
$2,141,743
11
NCT
$ 0.03926566
-14.6 %
$12,233,787
12
MMX
$ 1.53
-13.4 %
$322,470
13
L3
$ 0.095916
-13.4 %
$36,049,588
14
MUSKIT
$ 0.03734156
-13.4 %
$550,985
15
KIKI
$ 0.059585
-12.8 %
$2,168,427
16
CLANKER
$ 67.57
-12.8 %
$5,905,277
17
UFD
$ 0.070852
-12.4 %
$25,358,683
18
AERGO
$ 0.140643
-12.1 %
$121,390,058
19
CGPT
$ 0.218308
-11.8 %
$15,799,559
20
A8
$ 0.285667
-11.7 %
$2,275,855
21
CLOUD
$ 0.216311
-11.6 %
$14,538,923
22
CELR
$ 0.01884409
-11.6 %
$19,824,381
23
LMT
$ 0.127159
-11.6 %
$7,761,789
24
BLUE
$ 0.370442
-11.5 %
$31,001,228
25
PHNIX
$ 0.00009444
-11.3 %
$725,979
26
RETARDIO
$ 0.062533
-11.1 %
$3,934,636
27
NRN
$ 0.159411
-11.0 %
$964,401
28
NS
$ 0.244725
-10.8 %
$21,853,133
29
WELL
$ 0.050835
-10.3 %
$6,936,100
30
TITS
$ 0.098142
-10.0 %
$923,643
#
이름
플랫폼
가격
24시간
1
Binance
2025-01-03
$0
0.0%
Trade
2
MEXC
2024-12-28
$0.02225955
-10.9%
Trade
3
Bitget
2024-12-27
$0.378149
2.2%
Trade
4
Gate.io
2024-12-27
$0.00001853
-44.8%
Trade
5
LBank
2024-12-27
$0.00612666
-15.9%
Trade
6
LBank
2024-12-27
$0.27414
-13.5%
Trade
7
MEXC
2024-12-27
$0.076909
30.5%
Trade
8
MEXC
2024-12-27
$0.02407292
-24.8%
Trade
9
MEXC
2024-12-27
$0.00500794
-4.2%
Trade
10
MEXC
2024-12-26
$0.03204527
-2.7%
Trade
11
Gate.io
2024-12-26
$0.00992732
-22.2%
Trade
12
Bybit
2024-12-26
$0.137788
44.5%
Trade
13
MEXC
2024-12-26
$0.0126003
-16.9%
Trade
14
MEXC
2024-12-25
$0.00607363
-11.7%
Trade
15
LBank
2024-12-25
$4.89
-4.9%
Trade
16
MEXC
2024-12-25
$0.00218034
0.3%
Trade
17
MEXC
2024-12-25
$0.059585
-12.8%
Trade
18
MEXC
2024-12-25
$0.00000002
-18.2%
Trade
19
LBank
2024-12-24
$14.75
-1.0%
Trade
20
LBank
2024-12-24
$0.360384
26.3%
Trade
21
MEXC
2024-12-24
$0.00030908
-0.7%
Trade
22
Kucoin
2024-12-24
$0.599635
12.8%
Trade
23
Gate.io
2024-12-24
$0.00001113
-4.1%
Trade
24
Kucoin
2024-12-24
$0.373268
27.7%
Trade
25
Gemini
2024-12-23
$0.151909
-3.1%
Trade
26
LBank
2024-12-23
$0.0071227
-0.3%
Trade
27
Gate.io
2024-12-23
$0.180817
-11.6%
Trade
28
HTX
2024-12-23
$0.03391347
11.7%
Trade
29
HTX
2024-12-23
$3.96
7.9%
Trade
30
Gate.io
2024-12-23
$0.01388732
38.3%
Trade
31
LBank
2024-12-23
$0.02070319
-17.2%
Trade
32
MEXC
2024-12-23
$0.00658404
-13.8%
Trade
33
HTX
2024-12-23
$0.04893376
-2.6%
Trade
34
MEXC
2024-12-23
$0.00872203
-42.4%
Trade
35
Gate.io
2024-12-22
$1.66
1.0%
Trade
36
Bitget
2024-12-22
$0
0.0%
Trade
37
LBank
2024-12-21
$0.0143379
1.4%
Trade
38
Kucoin
2024-12-20
$0.286214
-8.3%
Trade
39
LBank
2024-12-20
$0.00000482
-8.9%
Trade
40
Kucoin
2024-12-20
$192.11
16.7%
Trade
41
Gate.io
2024-12-20
$0.04979275
-0.2%
Trade
42
LBank
2024-12-20
$0.03583772
-1.8%
Trade
43
Kucoin
2024-12-20
$0.165956
-11.1%
Trade
44
MEXC
2024-12-20
$0.01632063
-4.8%
Trade
45
Gate.io
2024-12-20
$0.180403
-1.1%
Trade
46
LBank
2024-12-20
$0.081519
-6.8%
Trade
47
Gate.io
2024-12-20
$0.351143
-4.9%
Trade
48
LBank
2024-12-20
$0.01007587
-50.6%
Trade
49
Bybit
2024-12-20
$0.03544984
-4.5%
Trade
50
Kucoin
2024-12-20
$0.00051988
26.8%
Trade
51
MEXC
2024-12-19
$0.03461747
35.1%
Trade
52
LBank
2024-12-19
$0.01320289
-0.1%
Trade
53
MEXC
2024-12-19
$2.77
-9.3%
Trade
54
MEXC
2024-12-19
$0.070868
-6.5%
Trade
55
HTX
2024-12-19
$0.097716
81.3%
Trade
56
LBank
2024-12-19
$0.759403
-3.3%
Trade
57
LBank
2024-12-19
$0.00000106
-1.8%
Trade
58
Bybit
2024-12-19
$0.064685
-2.5%
Trade
59
LBank
2024-12-19
$0.01886522
-13.6%
Trade
60
Kucoin
2024-12-19
$0.063788
-14.2%
Trade
61
LBank
2024-12-19
$0.0099611
-0.5%
Trade
62
MEXC
2024-12-19
$0.00359836
1.9%
Trade
63
Gate.io
2024-12-19
$0.979061
18.1%
Trade
64
Gate.io
2024-12-19
$1.4
8.4%
Trade
1
TKX
$33.93
0.3%
25.2%
65.5%
2
AI16Z
$1.94
2.1%
14.2%
126.0%
3
PENGU
$0.03391347
0.9%
11.7%
-4.3 %
4
VIRTUAL
$3.96
0.0 %
7.9%
28.0%
5
FLR
$0.02689227
-0.5 %
5.7%
-3.6 %
6
XLM
$0.346909
1.7%
4.9%
-10.3 %
7
BGB
$6.01
-0.4 %
4.8%
8.9%
8
OM
$3.8
-0.1 %
2.9%
0.5%
9
GT
$16.44
0.4%
2.4%
18.1%
10
LTC
$102.88
0.5%
2.2%
-5.8 %
11
XRP
$2.11
0.5%
2.0%
-8.1 %
12
MOVE
$0.861303
1.7%
1.4%
-15.7 %
13
ALGO
$0.329368
0.4%
1.3%
-15.5 %
14
MNT
$1.26
0.8%
1.3%
-0.3 %
15
XMR
$192.86
-0.2 %
1.0%
-2.1 %
16
WLD
$2.1
0.7%
0.4%
-10.2 %
17
NEXO
$1.3
0.6%
0.3%
-6.8 %
18
FTN
$3.54
0.5%
0.2%
6.2%
19
USDS
$0.999977
0.1%
0.1%
0.0 %
20
USD0
$1
0.0%
0.0%
0.0 %
21
DAI
$1.001
0.2%
0.0%
0.0%
22
USDT
$0.99863
0.1%
0.0%
-0.1 %
23
USDC
$1
0.2%
-0.1 %
0.0%
24
USDE
$0.997736
0.1%
-0.1 %
-0.2 %
25
BNB
$703.89
0.5%
-0.1 %
-0.4 %
26
FDUSD
$0.996923
0.0%
-0.2 %
-0.7 %
27
WBT
$24.53
0.2%
-0.3 %
-1.6 %
28
CBBTC
$93324
0.4%
-0.4 %
-5.0 %
29
BTC
$93345
0.4%
-0.4 %
-4.8 %
30
GALA
$0.03417109
0.6%
-0.5 %
-11.9 %
31
WBTC
$92993
0.2%
-0.5 %
-5.4 %
32
QNT
$105.78
0.8%
-0.6 %
-13.5 %
33
FLOKI
$0.00017423
0.2%
-0.6 %
-1.8 %
34
SOLVBTC
$92971
0.3%
-0.6 %
-5.1 %
35
MKR
$1489.79
0.6%
-0.6 %
-9.4 %
36
LBTC
$93181
0.6%
-0.6 %
-4.8 %
37
TAO
$440.08
0.6%
-0.8 %
-11.6 %
38
TRX
$0.253124
0.0%
-0.8 %
-1.6 %
39
FIL
$4.89
0.9%
-0.9 %
-9.5 %
40
SAND
$0.537393
0.5%
-1.0 %
-13.2 %
41
DOGE
$0.314104
0.6%
-1.1 %
-6.1 %
42
WSTETH
$3958.7
0.0%
-1.2 %
-4.4 %
43
CRO
$0.140813
0.5%
-1.3 %
-11.9 %
44
ADA
$0.845363
0.5%
-1.3 %
-8.1 %
45
RSETH
$3439.72
0.4%
-1.3 %
-4.7 %
46
AAVE
$309.11
0.6%
-1.4 %
-19.3 %
47
SHIB
$0.00002085
0.3%
-1.5 %
-9.7 %
48
METH
$3502.29
0.7%
-1.5 %
-4.6 %
49
WETH
$3330.29
0.4%
-1.5 %
-4.7 %
50
ETH
$3329.81
0.4%
-1.6 %
-4.7 %
51
JASMY
$0.0315981
0.7%
-1.6 %
-21.2 %
52
OKB
$48.46
0.5%
-1.6 %
1.8%
53
STETH
$3328.74
0.6%
-1.7 %
-4.6 %
54
WEETH
$3517.54
0.6%
-1.7 %
-4.5 %
55
RETH
$3732.51
-0.1 %
-1.7 %
-4.6 %
56
HBAR
$0.266589
0.6%
-1.7 %
-16.5 %
57
WETH
$3330.14
0.6%
-1.7 %
-4.3 %
58
DOT
$6.56
0.4%
-1.8 %
-13.0 %
59
KCS
$10.53
0.4%
-1.8 %
-5.6 %
60
RENDER
$6.7
1.0%
-1.8 %
-12.2 %
61
KAS
$0.113364
0.4%
-1.8 %
-3.4 %
62
ICP
$9.8
0.4%
-1.8 %
-14.4 %
63
VET
$0.04268138
0.8%
-1.9 %
-18.4 %
64
SOL
$189.6
0.8%
-1.9 %
-4.2 %
65
PEPE
$0.00001927
-0.8 %
-2.0 %
3.1%
66
BNSOL
$193.5
0.5%
-2.0 %
-4.3 %
67
NEAR
$4.92
0.6%
-2.1 %
-11.1 %
68
TON
$5.43
0.5%
-2.3 %
-8.1 %
69
SEI
$0.393428
0.6%
-2.3 %
-14.4 %
70
AVAX
$35.27
0.6%
-2.4 %
-14.3 %
71
RAY
$4.8
0.8%
-2.6 %
-8.1 %
72
ETC
$24.73
0.2%
-2.6 %
-10.6 %
73
FET
$1.24
0.6%
-2.6 %
-8.4 %
74
GRT
$0.197985
1.0%
-2.7 %
-12.2 %
75
TIA
$4.61
0.6%
-2.8 %
-11.7 %
76
PYTH
$0.347453
0.5%
-2.9 %
-11.8 %
77
RUNE
$4.4
0.3%
-2.9 %
-16.5 %
78
UNI
$13.1
0.2%
-2.9 %
-7.8 %
79
STX
$1.51
0.8%
-2.9 %
-12.0 %
80
BCH
$432.89
0.5%
-3.0 %
-6.8 %
81
ONDO
$1.32
0.2%
-3.1 %
-20.2 %
82
ARB
$0.70938
0.5%
-3.1 %
-12.0 %
83
ENA
$0.901511
0.2%
-3.2 %
-12.3 %
84
BEAM
$0.02496094
0.6%
-3.2 %
-15.1 %
85
SUI
$4.09
0.7%
-3.2 %
-9.7 %
86
POL
$0.449029
0.4%
-3.2 %
-13.5 %
87
LINK
$19.85
0.5%
-3.2 %
-20.5 %
88
ATOM
$6.1
0.6%
-3.2 %
-12.6 %
89
WIF
$1.77
0.2%
-3.4 %
-11.5 %
90
OP
$1.75
0.5%
-3.5 %
-9.4 %
91
INJ
$19.25
0.8%
-3.9 %
-17.3 %
92
LEO
$8.7
-0.3 %
-4.2 %
-8.8 %
93
XTZ
$1.28
0.8%
-4.3 %
-10.2 %
94
APT
$8.43
-0.5 %
-4.7 %
-12.4 %
95
THETA
$2.15
0.4%
-4.7 %
-9.0 %
96
FTM
$0.677085
-0.5 %
-5.1 %
-31.2 %
97
IMX
$1.3
0.7%
-5.1 %
-11.8 %
98
BONK
$0.00002939
0.2%
-5.8 %
-10.2 %
99
LDO
$1.72
0.2%
-7.9 %
-9.9 %
100
HYPE
$23.8
0.3%
-8.3 %
-18.5 %

DeSci

더 보기+

텔레그램 게임

더 보기+

탑체인 익스플로러

드핀

100x 코인

더 보기+

뉴비의 경우

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

루키 에센셜

함정 탐지기

기본 도구 · 고급 웹사이트

더 보기+

기본 도구 · 교환

더 보기+

기본 도구 · NFT 도구

더 보기+