#
이름
가격
24시간
Total Volume
1
DAR
$ 0.122125
59.8%
$563,053
2
GOUT
$ 0.00022928
50.6%
$2,066,963
3
RBN
$ 0.255679
35.5%
$4,086,357
4
A1C
$ 2.86
31.6%
$2,159,646
5
BTSE
$ 1.03
24.9%
$10,864,359
6
LIT
$ 0.655885
19.2%
$636,722
7
NEIRO
$ 0.03352762
17.8%
$20,830,569
8
FINVESTA
$ 42.56
15.7%
$1,031,204
9
OBT
$ 0.01609312
13.1%
$16,270,906
10
BROCCOLI
$ 0.02422075
10.6%
$61,907,849
11
SOLV
$ 0.04261292
9.3%
$135,422,992
12
AIC
$ 0.278509
8.9%
$3,932,519
13
GPS
$ 0.146407
8.0%
$46,106,997
14
CXT
$ 0.053861
7.7%
$3,693,351
15
ACT
$ 0.04233546
7.1%
$1,581,675
16
REQ
$ 0.117291
5.4%
$25,679,391
17
DRIFT
$ 0.705223
4.3%
$84,574,200
18
GPRO
$ 42.6
3.7%
$132,641
19
UDS
$ 0.986901
3.4%
$170,165
20
ISLM
$ 0.03374915
2.4%
$1,435,611
21
MOZ
$ 0.03362971
1.9%
$4,036,154
22
XAUT
$ 2908.8
1.6%
$6,645,109
23
PAXG
$ 2918.86
1.6%
$46,811,987
24
IGT
$ 0.487807
1.4%
$8,743,585
25
KAU
$ 93.72
1.3%
$419,500
26
ACT
$ 0.19757
1.1%
$137,300,626
27
SRX
$ 0.058972
1.0%
$1,157,754
28
ALCH
$ 0.056975
0.8%
$56,528,498
29
CCD
$ 0.00371152
0.7%
$256,880
30
EURC
$ 1.05
0.7%
$48,918,772
#
이름
가격
24시간
Total Volume
1
WINK
$ 0.050404
-48.7 %
$3,490,316
2
FARTCOIN
$ 0.233869
-35.6 %
$217,906,737
3
AI16Z
$ 0.298557
-31.8 %
$121,749,606
4
LMT
$ 0.03468382
-28.2 %
$1,581,142
5
OI
$ 66008062
-27.9 %
$113,924
6
OSOL
$ 0.02879882
-27.8 %
$333,973
7
$DOGEAI
$ 0.04102526
-27.4 %
$6,977,894
8
ARC
$ 0.166637
-27.4 %
$54,304,842
9
WEMIX
$ 0.436092
-26.6 %
$17,673,708
10
WOLF
$ 0.0000367
-26.4 %
$5,332,721
11
KAITO
$ 1.53
-26.0 %
$488,431,323
12
FWOG
$ 0.062114
-25.6 %
$15,652,695
13
AIXBT
$ 0.167504
-25.2 %
$117,687,319
14
MOG
$ 0.0000005
-25.0 %
$20,229,575
15
MIN
$ 0.02822446
-24.9 %
$1,093,004
16
SKI
$ 0.059457
-24.5 %
$2,584,552
17
CHEX
$ 0.247254
-24.5 %
$4,232,207
18
GGP
$ 4.02
-24.4 %
$137,430
19
IP
$ 5.1
-24.4 %
$203,503,467
20
OS
$ 0.525632
-24.3 %
$2,624,009
21
SPX
$ 0.466147
-24.3 %
$28,305,546
22
EGGS
$ 0.00060237
-24.2 %
$7,868,933
23
ANDY
$ 0.00004692
-24.1 %
$2,738,214
24
S
$ 0.52717
-24.0 %
$302,744,747
25
SHELL
$ 0.353636
-24.0 %
$103,634,846
26
WIF
$ 0.592252
-24.0 %
$666,236,518
27
TJRM
$ 0.0377527
-23.6 %
$1,107,683
28
PALM
$ 0.309202
-23.6 %
$332,667
29
GOAT
$ 0.075343
-23.4 %
$50,150,994
30
KET
$ 0.273917
-23.4 %
$21,608,243
#
이름
플랫폼
가격
24시간
1
Bitget
2025-03-04
$1
-0.1%
Trade
2
LBank
2025-03-04
$0.146407
8.0%
Trade
3
LBank
2025-03-03
$0.00000089
-16.6%
Trade
4
Gate.io
2025-03-03
$0.34245
-5.4%
Trade
5
Kucoin
2025-03-03
$0.448273
-18.8%
Trade
6
LBank
2025-03-03
$0.139456
-51.2%
Trade
7
Kucoin
2025-02-28
$0.062114
-25.6%
Trade
8
MEXC
2025-02-28
$0.00050938
-18.7%
Trade
9
Bitget
2025-02-28
$0.00316956
-17.4%
Trade
10
LBank
2025-02-28
$0.00022979
-71.9%
Trade
11
Gate.io
2025-02-27
$0.0003882
-46.2%
Trade
12
Binance
2025-02-27
$0.353636
-24.0%
Trade
13
Kraken
2025-02-27
$3.08
-18.8%
Trade
14
Kucoin
2025-02-27
$0.0008085
-42.2%
Trade
15
Bitget
2025-02-27
$0.02005019
-12.5%
Trade
16
Coinbase
2025-02-27
$1.73
-14.8%
Trade
17
MEXC
2025-02-27
$0.998366
-0.1%
Trade
18
MEXC
2025-02-27
$25.24
-11.2%
Trade
19
MEXC
2025-02-26
$0.620734
-10.9%
Trade
20
Kraken
2025-02-26
$0.02434205
-13.4%
Trade
21
MEXC
2025-02-26
$0.00223873
-13.4%
Trade
22
MEXC
2025-02-26
$0.00844801
104.9%
Trade
23
LBank
2025-02-26
$0.03524085
-26.5%
Trade
24
Kraken
2025-02-25
$0.04537852
-7.3%
Trade
25
Bitget
2025-02-25
$0.00000908
-19.5%
Trade
26
MEXC
2025-02-25
$0.18957
-14.8%
Trade
27
LBank
2025-02-25
$0.183429
-34.8%
Trade
28
LBank
2025-02-25
$1.12
-25.6%
Trade
29
LBank
2025-02-25
$0.157668
-29.6%
Trade
30
Kucoin
2025-02-25
$0.067426
-14.7%
Trade
31
Bithumb
2025-02-25
$0.346621
-17.5%
Trade
32
LBank
2025-02-25
$0.00060237
-24.2%
Trade
33
MEXC
2025-02-24
$11.76
6.5%
Trade
34
LBank
2025-02-22
$2222.94
0.0%
Trade
35
Kucoin
2025-02-21
$0.00312416
-23.4%
Trade
36
Kraken
2025-02-21
$0.167504
-25.2%
Trade
37
Kraken
2025-02-21
$0.00929356
-11.6%
Trade
38
Kraken
2025-02-21
$0.00039824
-16.6%
Trade
39
Kucoin
2025-02-21
$0.03792701
-13.3%
Trade
40
Kucoin
2025-02-21
$0.00538269
-4.6%
Trade
41
LBank
2025-02-21
$0.00681076
-21.2%
Trade
42
Gate.io
2025-02-20
$0.00844247
5.4%
Trade
43
MEXC
2025-02-20
$77.55
-27.9%
Trade
44
Binance
2025-02-20
$1.53
-26.0%
Trade
45
Kucoin
2025-02-20
$4.22
-19.8%
Trade
46
Binance
2025-02-20
$307.38
-4.0%
Trade
47
Binance
2025-02-20
$102.13
-12.9%
Trade
48
Binance
2025-02-20
$13.79
-15.6%
Trade
49
Coinbase
2025-02-20
$0.173163
-15.6%
Trade
50
Coinbase
2025-02-20
$57.12
-15.9%
Trade
51
LBank
2025-02-19
$0.00896796
40.0%
Trade
52
Gate.io
2025-02-19
$0.00518256
-11.6%
Trade
53
LBank
2025-02-19
$0.04162212
-3.8%
Trade
54
Bithumb
2025-02-19
$133.54
-12.4%
Trade
1
FDUSD
$1.002
0.4%
0.4%
0.3%
2
FTN
$4.01
0.3%
0.3%
1.6%
3
SUSDS
$1.041
-0.1 %
0.1%
0.2%
4
LEO
$9.95
0.0 %
0.1%
11.8%
5
DAI
$0.999638
0.0 %
0.0%
0.0%
6
PYUSD
$1
0.0%
0.0%
0.0%
7
USDS
$0.999987
0.1%
0.0%
0.1%
8
USDC
$0.999899
0.0%
0.0 %
0.0 %
9
USDE
$0.998671
0.0%
0.0 %
-0.1 %
10
USD0
$0.997966
0.0%
0.0 %
0.1%
11
USDT
$0.999394
0.0 %
0.0 %
0.0 %
12
TKX
$29.11
0.0 %
-0.7 %
-12.0 %
13
DEXE
$18.15
0.3%
-1.8 %
-5.3 %
14
TRX
$0.236182
0.4%
-2.5 %
3.5%
15
WBT
$29.52
-0.5 %
-3.7 %
8.7%
16
BCH
$307.49
-1.2 %
-3.8 %
9.1%
17
HBAR
$0.237439
1.4%
-5.1 %
30.9%
18
KCS
$11.25
0.1%
-5.1 %
-5.6 %
19
MNT
$0.718998
-0.5 %
-5.7 %
-7.3 %
20
BNB
$569.05
0.3%
-5.8 %
-5.6 %
21
MKR
$1389.04
-0.9 %
-6.0 %
-2.0 %
22
NEXO
$1.13
0.4%
-7.3 %
-7.9 %
23
XMR
$214.47
0.1%
-7.5 %
-1.4 %
24
SOLVBTC.BBN
$83944
0.3%
-7.5 %
-4.8 %
25
FLR
$0.01625551
-0.5 %
-7.8 %
-3.1 %
26
OKB
$42.43
0.1%
-8.0 %
-6.0 %
27
ETC
$18.35
0.0 %
-8.2 %
2.2%
28
OM
$6.8
-0.8 %
-8.5 %
-12.4 %
29
LBTC
$83865
0.0 %
-8.8 %
-5.3 %
30
WBTC
$83641
-0.2 %
-8.9 %
-5.5 %
31
BTC
$83929
0.0 %
-9.1 %
-5.1 %
32
QNT
$85
-0.7 %
-9.1 %
-8.1 %
33
SOLVBTC
$83682
-0.2 %
-9.1 %
-5.4 %
34
CBBTC
$83854
-0.1 %
-9.2 %
-5.5 %
35
BGB
$4.15
-0.8 %
-9.2 %
-4.1 %
36
GT
$20.03
0.1%
-9.3 %
-5.0 %
37
TIA
$3.44
-1.4 %
-9.5 %
10.4%
38
TON
$3.05
-0.2 %
-9.7 %
-9.4 %
39
SHIB
$0.00001276
0.2%
-9.7 %
-4.5 %
40
KAS
$0.075552
-0.4 %
-9.9 %
-13.0 %
41
XRP
$2.38
0.5%
-10.0 %
10.9%
42
XDC
$0.072442
-0.2 %
-10.0 %
-1.7 %
43
ATOM
$4.12
-0.3 %
-10.1 %
-2.0 %
44
FIL
$2.99
0.2%
-10.7 %
2.1%
45
WETH
$2098.96
0.5%
-10.9 %
-12.4 %
46
WETH
$2098.45
0.0 %
-11.0 %
-11.9 %
47
ETH
$2099.06
0.0%
-11.1 %
-12.1 %
48
STETH
$2094.61
-0.2 %
-11.1 %
-12.2 %
49
METH
$2215.76
-0.2 %
-11.3 %
-12.4 %
50
RSETH
$2170.62
-0.3 %
-11.3 %
-12.2 %
51
RETH
$2357.09
-0.3 %
-11.3 %
-12.4 %
52
WSTETH
$2497.1
-0.3 %
-11.3 %
-12.9 %
53
WEETH
$2221.16
-0.3 %
-11.3 %
-12.3 %
54
EOS
$0.536734
-0.2 %
-11.8 %
0.3%
55
XTZ
$0.715436
-0.6 %
-12.3 %
-4.1 %
56
DOGE
$0.193118
0.1%
-12.5 %
-4.5 %
57
LTC
$102.25
-0.8 %
-12.7 %
-7.8 %
58
XLM
$0.287835
0.4%
-12.8 %
3.2%
59
ICP
$5.94
-0.2 %
-12.8 %
-1.4 %
60
VET
$0.02610193
-0.4 %
-13.0 %
-1.4 %
61
ARB
$0.373951
-0.2 %
-13.0 %
-4.7 %
62
DOT
$4.25
-0.6 %
-13.8 %
-0.1 %
63
OP
$0.944948
-0.9 %
-13.9 %
-2.1 %
64
SEI
$0.21639
-0.3 %
-13.9 %
-16.5 %
65
JASMY
$0.01634629
-0.4 %
-13.9 %
-6.0 %
66
IOTA
$0.203276
1.2%
-14.0 %
8.4%
67
UNI
$6.77
-0.5 %
-14.2 %
-12.2 %
68
POL
$0.243621
0.1%
-14.3 %
-5.2 %
69
GRT
$0.104268
0.7%
-14.4 %
-8.3 %
70
GALA
$0.01767161
0.3%
-14.4 %
-4.9 %
71
APT
$5.42
-0.2 %
-14.8 %
3.3%
72
IMX
$0.600642
-0.4 %
-15.0 %
-3.7 %
73
NEAR
$2.81
-0.2 %
-15.1 %
-1.9 %
74
ALGO
$0.230062
0.5%
-15.1 %
7.2%
75
SOL
$136.72
-0.2 %
-15.2 %
1.9%
76
JUP
$0.638588
-0.6 %
-15.4 %
-0.9 %
77
BNSOL
$141.28
-0.5 %
-15.4 %
1.6%
78
LINK
$13.81
-0.1 %
-15.4 %
-4.9 %
79
RENDER
$3.49
-0.2 %
-15.5 %
1.0%
80
AAVE
$174.36
-0.7 %
-15.7 %
-10.5 %
81
HYPE
$16.15
2.0%
-15.8 %
-11.5 %
82
AVAX
$19.91
-0.4 %
-15.9 %
-4.1 %
83
THETA
$1.023
0.1%
-15.9 %
-6.6 %
84
CRO
$0.07172
-0.1 %
-16.3 %
-2.1 %
85
ADA
$0.818155
1.2%
-16.4 %
26.5%
86
STX
$0.683455
0.2%
-16.5 %
-6.5 %
87
TAO
$273.24
-0.6 %
-16.7 %
-25.8 %
88
PEPE
$0.00000691
-0.7 %
-16.8 %
-9.0 %
89
ENA
$0.346864
-0.3 %
-17.1 %
-13.6 %
90
ONDO
$0.923159
-0.7 %
-17.5 %
-0.3 %
91
SUI
$2.43
-0.3 %
-17.6 %
-9.6 %
92
BONK
$0.00001175
0.0%
-17.9 %
-7.0 %
93
TRUMP
$12.44
1.1%
-17.9 %
-4.2 %
94
MOVE
$0.392282
-0.6 %
-18.0 %
-2.1 %
95
WLD
$0.97841
-0.1 %
-18.9 %
-2.6 %
96
FET
$0.583244
-0.4 %
-18.9 %
-8.1 %
97
LDO
$1.05
-0.8 %
-19.2 %
-22.0 %
98
INJ
$10.85
-1.2 %
-20.3 %
-16.6 %
99
S
$0.52853
-1.4 %
-23.7 %
-26.5 %
100
IP
$5.09
-0.8 %
-24.4 %
2.1%

AI Agents

더 보기+

DeSci

더 보기+

탑체인 익스플로러

더 보기+

뉴비의 경우

더 보기+

100x 코인

더 보기+

텔레그램 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

더 보기+

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+