#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.466814
29.7%
$68,540,023
2
SQD
$ 0.05246
24.6%
$17,529,995
3
AVNT
$ 0.349824
23.1%
$224,789,711
4
QRL
$ 2.45
18.8%
$448,586
5
ICNT
$ 0.475036
16.0%
$20,443,233
6
POWER
$ 0.347282
15.7%
$16,106,727
7
CSPR
$ 0.00497616
14.9%
$12,800,620
8
TFUEL
$ 0.02037823
14.3%
$13,089,896
9
ACT
$ 0.03740061
13.7%
$73,671,301
10
ACT
$ 0.03731173
13.4%
$700,427
11
BTSE
$ 1.53
13.0%
$5,815,734
12
HONEY
$ 0.00879302
12.1%
$2,764,584
13
RAIN
$ 0.00788332
10.4%
$64,698,870
14
DOOD
$ 0.00692629
8.5%
$20,878,568
15
Q
$ 0.01580529
8.3%
$20,824,435
16
HASH
$ 0.03346627
8.2%
$151,806
17
CVC
$ 0.04454181
8.2%
$69,275,855
18
APTM
$ 0.798256
8.0%
$1,498,015
19
TRAC
$ 0.410624
7.5%
$3,905,570
20
EWT
$ 0.79238
7.3%
$304,794
21
CARV
$ 0.169047
6.8%
$23,693,713
22
RAVE
$ 0.519332
6.5%
$66,801,938
23
CLO
$ 0.217972
6.4%
$3,624,610
24
SXP
$ 0.065931
6.1%
$12,623,841
25
COW
$ 0.219317
6.0%
$21,152,658
26
QAI
$ 86.08
5.9%
$8,188,572
27
MOVE
$ 0.03446409
5.8%
$19,500,978
28
GOMINING
$ 0.336629
5.8%
$10,359,764
29
CC
$ 0.090323
5.3%
$299,009,667
30
APEX
$ 0.447711
4.8%
$11,411,183
#
이름
가격
24시간
Total Volume
1
$ 0.04798951
-40.5 %
$345,879
2
$ 2.14
-40.4 %
$87,621,561
3
$ 0.268192
-30.7 %
$61,092,869
4
$ 0.131191
-22.3 %
$53,071,195
5
$ 0.076792
-21.7 %
$233,396,965
6
$ 0.157987
-21.5 %
$228,941,708
7
$ 0.00000006
-20.6 %
$5,861,530
8
$ 0.142692
-15.7 %
$89,249,617
9
$ 4.56
-15.3 %
$22,055,534
10
$ 0.07266
-15.0 %
$20,310,741
11
$ 0.067297
-14.6 %
$2,011,835
12
$ 0.00261024
-13.2 %
$14,830,629
13
$ 0.161525
-13.0 %
$7,791,014
14
$ 0.00022021
-12.3 %
$7,453,228
15
$ 0.138565
-12.1 %
$5,381,486
16
$ 68.97
-11.9 %
$872,104
17
$ 0.752533
-11.8 %
$28,698,395
18
$ 0.02099847
-10.9 %
$7,668,777
19
$ 1.13
-10.4 %
$13,475,304
20
$ 0.221475
-10.4 %
$88,807,896
21
$ 0.459976
-9.9 %
$31,724,520
22
$ 0.00170098
-9.6 %
$608,234
23
$ 0.02428338
-9.6 %
$1,867,433
24
$ 0.00170554
-9.3 %
$101,214,876
25
$ 0.00082807
-9.2 %
$7,768,936
26
$ 0.165918
-9.1 %
$30,359,020
27
$ 0.11971
-8.9 %
$8,588,855
28
$ 0.00029275
-8.8 %
$13,687,508
29
$ 3.08
-8.7 %
$18,261,708
30
$ 0.064233
-8.5 %
$1,783,777
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.384842
0.0%
Trade
2
Kraken
2025-12-22
$0.00022021
-12.3%
Trade
3
MEXC
2025-12-22
$0.00672659
25.3%
Trade
4
LBank
2025-12-22
$0.157987
-21.5%
Trade
5
Kucoin
2025-12-20
$0.01041097
-7.8%
Trade
6
MEXC
2025-12-20
$0.01742373
-16.9%
Trade
7
Coinbase
2025-12-19
$0.142692
-15.7%
Trade
8
Gemini
2025-12-19
$24.03
-3.2%
Trade
9
Kraken
2025-12-19
$0.00285315
-10.1%
Trade
10
Bithumb
2025-12-19
$2.85
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059177
-3.0%
Trade
12
Bybit
2025-12-18
$0.03723386
31.9%
Trade
13
HTX
2025-12-18
$0.00282998
0.0%
Trade
14
HTX
2025-12-18
$0.00900871
-0.5%
Trade
15
Kucoin
2025-12-18
$0.00843801
-12.5%
Trade
16
LBank
2025-12-18
$0.01396023
50.9%
Trade
17
LBank
2025-12-17
$0.067942
22.4%
Trade
18
Bitget
2025-12-17
$0.131191
-22.3%
Trade
19
Bybit
2025-12-17
$0.0100469
6.7%
Trade
20
LBank
2025-12-17
$0.00788332
10.4%
Trade
1
RAIN
$0.00788332
-1.3 %
10.4%
1.0%
2
HASH
$0.03346627
0.0 %
8.2%
12.2%
3
CC
$0.090323
-0.4 %
5.3%
26.5%
4
ALGO
$0.113049
-1.2 %
0.9%
-2.8 %
5
XAUT
$4507.16
0.0 %
0.5%
4.5%
6
QNT
$75.55
-0.2 %
0.5%
-2.3 %
7
ATOM
$1.96
-0.9 %
0.4%
-1.5 %
8
ARB
$0.189042
-1.3 %
0.4%
-4.9 %
9
PAXG
$4525.36
-0.1 %
0.4%
4.5%
10
M
$1.35
-0.3 %
0.4%
-18.0 %
11
TRX
$0.284238
0.1%
0.2%
1.4%
12
PI
$0.205094
0.9%
0.1%
0.3%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDF
$0.998846
0.1%
0.1%
-0.1 %
15
SUSDE
$1.21
0.0%
0.0%
0.1%
16
RLUSD
$0.999984
0.0%
0.0%
0.0%
17
BFUSD
$0.999199
0.0%
0.0%
0.0 %
18
USDT0
$0.999824
0.0%
0.0%
0.0 %
19
USDC
$0.999775
0.0 %
0.0%
0.0%
20
PYUSD
$0.999903
0.0%
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
BSC-USD
$0.999413
0.0%
0.0%
0.0 %
24
USDS
$0.999681
0.0%
0.0%
0.0 %
25
USD1
$0.998936
0.0%
0.0%
0.0 %
26
USDT
$0.999525
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDE
$0.998647
0.0%
0.0 %
-0.1 %
29
USDG
$0.999562
0.0%
0.0 %
0.0 %
30
USDC
$0.999774
0.0 %
0.0 %
0.0 %
31
DAI
$0.999964
0.0%
0.0 %
0.0%
32
LTC
$76.82
-0.5 %
-0.1 %
-3.0 %
33
TON
$1.47
-0.8 %
-0.1 %
-5.9 %
34
FIL
$1.29
-1.3 %
-0.2 %
-1.4 %
35
HTX
$0.00000166
0.0 %
-0.2 %
0.4%
36
SUSDS
$1.081
0.2%
-0.3 %
0.7%
37
KCS
$10.83
-0.2 %
-0.3 %
3.4%
38
FIGR_HELOC
$1.031
0.4%
-0.5 %
-0.2 %
39
TRUMP
$4.92
-0.5 %
-1.0 %
-6.7 %
40
BGB
$3.46
0.0%
-1.1 %
-1.3 %
41
WBTC
$87291
-0.3 %
-1.2 %
-0.1 %
42
CBBTC
$87400
-0.3 %
-1.3 %
-0.2 %
43
OKB
$109.35
-0.5 %
-1.3 %
0.2%
44
GT
$10.2
-0.1 %
-1.4 %
-1.5 %
45
LBTC
$87454
-0.3 %
-1.4 %
-0.2 %
46
BTC
$87396
-0.2 %
-1.4 %
-0.2 %
47
JLP
$4.48
-0.4 %
-1.4 %
-1.8 %
48
SOLVBTC
$87245
-0.1 %
-1.5 %
-0.1 %
49
ICP
$3
-1.0 %
-1.5 %
-1.6 %
50
APT
$1.6
-1.0 %
-1.5 %
0.8%
51
AAVE
$150.1
-0.7 %
-1.5 %
-19.2 %
52
XLM
$0.216881
-0.3 %
-1.7 %
-0.9 %
53
POL
$0.106315
-0.8 %
-1.8 %
-6.5 %
54
FBTC
$87441
-0.6 %
-1.8 %
-0.1 %
55
WBT
$56.6
-0.4 %
-1.9 %
-2.1 %
56
WBNB
$841.66
-0.5 %
-1.9 %
-3.4 %
57
BNB
$841.86
-0.5 %
-2.0 %
-3.3 %
58
SKY
$0.065285
0.2%
-2.2 %
9.1%
59
WETH
$2948.89
-0.7 %
-2.2 %
0.0 %
60
XRP
$1.86
-0.7 %
-2.2 %
-3.2 %
61
WEETH
$3201.69
-0.6 %
-2.2 %
0.2%
62
RETH
$3401.19
-0.6 %
-2.2 %
0.2%
63
WETH
$2949.6
-0.6 %
-2.2 %
-0.2 %
64
WSTETH
$3605.09
-0.7 %
-2.2 %
0.0 %
65
DOT
$1.75
-1.0 %
-2.3 %
-7.5 %
66
SHIB
$0.00000709
-0.8 %
-2.3 %
-9.6 %
67
ETC
$11.99
-0.6 %
-2.3 %
-5.3 %
68
WBETH
$3204.67
-0.6 %
-2.3 %
0.1%
69
RSETH
$3129.5
-0.6 %
-2.3 %
0.2%
70
STETH
$2948.02
-0.7 %
-2.3 %
0.0 %
71
CRO
$0.094185
-0.4 %
-2.3 %
-1.2 %
72
ETH
$2949.28
-0.7 %
-2.4 %
0.0%
73
ONDO
$0.38465
-0.9 %
-2.4 %
-7.3 %
74
LINK
$12.32
-0.7 %
-2.4 %
-4.1 %
75
SUI
$1.42
-0.8 %
-2.5 %
-4.9 %
76
NEAR
$1.47
-0.7 %
-2.5 %
-5.9 %
77
LEO
$8.06
1.8%
-2.7 %
-11.9 %
78
JITOSOL
$153.31
-0.8 %
-2.8 %
-4.9 %
79
SOL
$122.58
-0.9 %
-2.9 %
-4.9 %
80
BNSOL
$133.54
-0.9 %
-2.9 %
-4.8 %
81
SOL
$122.56
-0.9 %
-3.0 %
-5.0 %
82
ADA
$0.35995
-1.1 %
-3.0 %
-6.1 %
83
PEPE
$0.00000391
-1.0 %
-3.0 %
-4.4 %
84
AVAX
$12.09
-0.8 %
-3.1 %
-1.9 %
85
BCH
$574.38
-0.4 %
-3.1 %
5.2%
86
HYPE
$24.03
-1.3 %
-3.2 %
-9.3 %
87
DOGE
$0.129107
-0.8 %
-3.3 %
-1.8 %
88
KAS
$0.04477002
-1.1 %
-3.4 %
0.0%
89
HBAR
$0.110076
-0.7 %
-3.4 %
-3.5 %
90
ENA
$0.198563
-0.7 %
-3.5 %
-7.7 %
91
XMR
$443.53
-0.4 %
-3.6 %
3.7%
92
WLFI
$0.131025
-0.7 %
-3.6 %
-2.8 %
93
WLD
$0.486443
-1.4 %
-4.0 %
-7.4 %
94
ASTER
$0.688084
-0.4 %
-4.1 %
-12.7 %
95
ZEC
$412.68
-1.6 %
-4.3 %
2.5%
96
UNI
$5.8
-0.8 %
-4.9 %
11.9%
97
MNT
$1.046
-1.6 %
-5.9 %
-17.9 %
98
TAO
$210.7
-1.1 %
-6.1 %
-18.7 %
99
PUMP
$0.00170539
-0.4 %
-9.3 %
-26.4 %
100
NIGHT
$0.076798
-4.2 %
-21.7 %
28.9%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+