#
이름
가격
24시간
총 볼륨
1
XPT
$ 0.0252855
91.4%
$493,784
2
WAR
$ 0.03588947
49.7%
$20,601,564
3
SIGN
$ 0.04651723
48.5%
$149,926,427
4
FAI
$ 0.0048956
47.2%
$10,711,934
5
H
$ 0.182408
41.6%
$111,724,749
6
JELLYJELLY
$ 0.11052
34.5%
$16,522,241
7
SYND
$ 0.050337
26.9%
$2,347,025
8
HUMA
$ 0.01863784
26.1%
$99,871,021
9
AGLD
$ 0.289559
23.7%
$61,073,053
10
OKB
$ 94.76
22.2%
$401,447,411
11
KITE
$ 0.289956
21.2%
$222,348,073
12
SIREN
$ 0.467059
19.2%
$31,733,138
13
ICNT
$ 0.397904
18.0%
$7,418,987
14
UAI
$ 0.235164
15.9%
$7,363,947
15
ANKR
$ 0.00474132
12.2%
$44,707,295
16
DXI
$ 0.000536
11.7%
$303,467
17
OMNI
$ 0.807953
11.2%
$239,528
18
KERNEL
$ 0.083749
10.5%
$11,562,886
19
GRX
$ 11.22
10.1%
$21,401,130
20
PLUME
$ 0.01083736
9.6%
$26,979,724
21
RIVER
$ 20.07
9.6%
$31,942,059
22
BICO
$ 0.02245151
9.4%
$8,322,848
23
PIPPIN
$ 0.361825
9.2%
$30,123,751
24
BTW
$ 0.0125966
9.0%
$79,700,443
25
UXPL
$ 0.119932
8.7%
$354,153
26
PI
$ 0.197775
8.2%
$52,585,291
27
ORCA
$ 0.97588
8.1%
$105,206,009
28
WXPL
$ 0.118917
7.7%
$3,231,049
29
XPL
$ 0.118453
7.5%
$111,028,034
30
GWEI
$ 0.04752619
6.8%
$35,853,694
#
이름
가격
24시간
총 볼륨
1
$ 9.74
-16.7 %
$110,321
2
$ 0.0278579
-16.0 %
$1,087,104
3
$ 0.02281948
-15.8 %
$4,137,092
4
$ 0.38394
-15.7 %
$219,672,224
5
$ 0.02005458
-13.9 %
$87,932,739
6
$ 6.02
-12.8 %
$28,250,291
7
$ 0.311739
-12.6 %
$544,941
8
$ 0.122266
-12.6 %
$150,338
9
$ 0.02492649
-11.8 %
$10,209,498
10
$ 0.04184746
-11.4 %
$10,838,335
11
$ 0.01238402
-10.6 %
$13,207,891
12
$ 0.00429884
-10.1 %
$276,970
13
$ 0.04277089
-9.9 %
$303,550
14
$ 0.159509
-9.9 %
$13,973,371
15
$ 0.00593787
-9.8 %
$320,625
16
$ 0.02892303
-9.6 %
$27,569,367
17
$ 0.088887
-8.8 %
$5,442,459
18
$ 0.01138824
-8.6 %
$2,842,638
19
$ 0.144892
-8.4 %
$400,906
20
$ 0.04060485
-8.3 %
$112,283,822
21
$ 626.67
-8.3 %
$783,066
22
$ 0.336029
-7.8 %
$30,095,221
23
$ 0.00000049
-7.6 %
$1,175,189
24
$ 1.21
-7.2 %
$28,771,310
25
$ 3.99
-7.2 %
$297,569
26
$ 0.147535
-6.9 %
$29,588,985
27
$ 0.0005288
-6.8 %
$1,602,127
28
$ 0.01211656
-6.8 %
$2,504,621
29
$ 2.7
-6.5 %
$2,045,623
30
$ 64.13
-1.1 %
$823,535
#
이름
플랫폼
가격
1
Kraken
2026-03-05
$0.03475748
-3.9%
Trade
2
Coinbase
2026-03-04
$0.167759
-2.7%
Trade
3
Binance
2026-03-04
$0.04059185
-8.3%
Trade
4
LBank
2026-03-04
$0.159012
-10.2%
Trade
5
Bithumb
2026-03-04
$0.146576
-7.5%
Trade
6
Kraken
2026-03-03
$0.00429431
-10.1%
Trade
7
LBank
2026-03-03
$0.04622864
-8.4%
Trade
8
LBank
2026-03-03
$0.01313645
-7.8%
Trade
9
Bitget
2026-03-02
$0.01258899
9.0%
Trade
10
MEXC
2026-03-01
$0.00059662
-17.6%
Trade
11
MEXC
2026-03-01
$0.00579448
0.7%
Trade
12
MEXC
2026-03-01
$0.00003631
-13.1%
Trade
13
MEXC
2026-03-01
$0.00390902
2.9%
Trade
1
OKB
$94.76
-1.5 %
22.2%
21.1%
2
KITE
$0.289956
-3.2 %
21.2%
19.0%
3
PI
$0.197775
-1.3 %
8.2%
18.0%
4
WBT
$54.33
-0.5 %
3.8%
8.0%
5
M
$1.45
-0.1 %
3.7%
1.0%
6
QNT
$66.4
-0.6 %
2.2%
3.8%
7
AAVE
$117.51
-0.6 %
1.4%
2.6%
8
MORPHO
$1.93
-0.7 %
1.4%
3.8%
9
CC
$0.157157
0.4%
1.4%
-8.4 %
10
USDY
$1.12
-0.1 %
1.4%
0.5%
11
A7A5
$0.01259434
-0.3 %
1.4%
-1.8 %
12
FIGR_HELOC
$1.035
0.0%
1.2%
1.3%
13
BGB
$2.21
0.1%
1.1%
-1.2 %
14
TON
$1.33
0.1%
0.8%
2.3%
15
TAO
$187.92
-0.8 %
0.8%
1.5%
16
RAIN
$0.00928519
-0.7 %
0.6%
-1.5 %
17
RENDER
$1.41
-0.3 %
0.5%
-3.1 %
18
APT
$1.004
-0.2 %
0.3%
2.0%
19
ARB
$0.103653
-0.6 %
0.2%
2.4%
20
ONDO
$0.267827
-0.4 %
0.2%
1.0%
21
ICP
$2.54
-1.0 %
0.2%
0.7%
22
TRX
$0.285383
0.0%
0.1%
0.2%
23
EUTBL
$1.22
0.0%
0.1%
-1.5 %
24
SUI
$0.952536
-0.7 %
0.1%
1.8%
25
DAI
$1
0.0%
0.1%
0.0%
26
HTX
$0.0000016
0.1%
0.0%
-1.0 %
27
USDF
$0.997553
0.0 %
0.0%
0.0%
28
JAAA
$1.026
0.0%
0.0%
-0.2 %
29
OUSG
$114.49
0.0%
0.0%
0.1%
30
JTRSY
$1.096
0.0%
0.0%
0.1%
31
USTB
$11.01
0.0%
0.0%
0.1%
32
USDC
$0.99994
0.0%
0.0%
0.0 %
33
USDG
$0.999855
0.0%
0.0%
0.0 %
34
USD0
$0.997592
0.0 %
0.0%
-0.2 %
35
USDS
$0.999928
0.0 %
0.0%
0.0 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.12
0.0%
0.0%
0.1%
38
YLDS
$0.999997
0.0 %
0.0 %
0.0 %
39
PYUSD
$0.999756
0.0 %
0.0 %
-0.1 %
40
RLUSD
$0.999799
0.0%
0.0 %
0.0 %
41
BFUSD
$0.999207
0.0 %
0.0 %
0.0 %
42
USDT
$0.999949
0.0 %
0.0 %
0.0 %
43
USDTB
$0.999985
0.1%
0.0 %
0.0 %
44
TUSD
$0.999835
0.0 %
0.0 %
0.1%
45
USD1
$0.999095
0.0 %
0.0 %
-0.1 %
46
USDE
$0.998722
-0.1 %
-0.1 %
-0.1 %
47
LEO
$9.05
0.0%
-0.1 %
3.0%
48
USDD
$0.999932
0.0 %
-0.1 %
-0.1 %
49
GHO
$0.999148
-0.1 %
-0.1 %
-0.1 %
50
NEXO
$0.89187
0.0 %
-0.2 %
3.1%
51
CRO
$0.077103
-0.5 %
-0.3 %
-0.8 %
52
MNT
$0.697793
0.0%
-0.5 %
9.1%
53
BDX
$0.079755
-0.1 %
-0.6 %
-0.6 %
54
PUMP
$0.00202322
0.5%
-0.6 %
10.6%
55
XDC
$0.03461586
0.1%
-0.6 %
-0.9 %
56
NEAR
$1.28
-0.2 %
-0.6 %
13.6%
57
UNI
$3.97
-0.7 %
-0.7 %
1.7%
58
XAUT
$5100.64
-0.1 %
-0.7 %
-1.4 %
59
XLM
$0.157723
-0.8 %
-0.8 %
-3.3 %
60
BCH
$459.23
-0.4 %
-0.8 %
-4.3 %
61
PAXG
$5139.01
-0.1 %
-0.9 %
-1.2 %
62
DOT
$1.52
-0.4 %
-0.9 %
-8.3 %
63
AVAX
$9.37
-0.3 %
-0.9 %
-0.3 %
64
XMR
$360.82
-0.7 %
-1.0 %
4.0%
65
HBAR
$0.100058
-0.6 %
-1.0 %
-3.0 %
66
BONK
$0.00000614
-0.4 %
-1.1 %
0.4%
67
SHIB
$0.00000557
-0.2 %
-1.1 %
-7.0 %
68
LINK
$9.2
-0.6 %
-1.2 %
0.9%
69
FIL
$1.013
-0.4 %
-1.2 %
-0.8 %
70
VET
$0.00732093
-0.4 %
-1.3 %
-4.1 %
71
ALGO
$0.087162
-0.4 %
-1.3 %
-1.3 %
72
ETC
$8.66
-0.4 %
-1.4 %
-2.3 %
73
KAS
$0.03064779
-0.9 %
-1.4 %
-2.7 %
74
KCS
$7.97
-0.6 %
-1.6 %
-8.4 %
75
SKY
$0.076746
-0.2 %
-1.6 %
11.7%
76
FLR
$0.00919195
-0.5 %
-1.8 %
-4.3 %
77
ATOM
$1.84
-0.7 %
-1.9 %
-4.0 %
78
BNB
$643.63
-0.7 %
-1.9 %
2.2%
79
XRP
$1.4
-0.6 %
-2.0 %
-0.8 %
80
WLFI
$0.10241
-0.2 %
-2.0 %
-11.0 %
81
GT
$7.09
-0.5 %
-2.1 %
-0.7 %
82
WLD
$0.407041
-0.3 %
-2.1 %
1.1%
83
ADA
$0.268791
-0.5 %
-2.1 %
-6.5 %
84
LTC
$55.42
-0.4 %
-2.2 %
-1.1 %
85
ASTER
$0.701121
-0.1 %
-2.3 %
0.0 %
86
SOL
$88.2
-0.2 %
-2.3 %
1.8%
87
POL
$0.101001
-0.5 %
-2.8 %
-9.5 %
88
ETH
$2066.18
-0.9 %
-3.1 %
1.9%
89
NIGHT
$0.059753
-0.3 %
-3.1 %
-0.4 %
90
BTC
$70479
-0.9 %
-3.1 %
4.7%
91
DCR
$31.03
-1.1 %
-3.2 %
-11.1 %
92
HYPE
$30.61
0.3%
-3.3 %
7.3%
93
DOGE
$0.093454
-0.3 %
-3.5 %
-3.9 %
94
PEPE
$0.00000349
-0.1 %
-3.6 %
-9.3 %
95
STABLE
$0.02746688
-1.1 %
-3.7 %
-26.7 %
96
JUP
$0.186621
-0.5 %
-3.7 %
19.1%
97
ENA
$0.11314
-1.1 %
-3.9 %
7.2%
98
ZEC
$227.18
-0.7 %
-4.8 %
-5.1 %
99
TRUMP
$3.24
-0.3 %
-6.2 %
-5.3 %
100
HASH
$0.01376367
0.0 %
-8.1 %
-18.3 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+