#
이름
가격
24시간
Total Volume
1
ZBT
$ 0.153798
50.0%
$360,325,374
2
CPOOL
$ 0.04176959
39.5%
$36,442,789
3
ALI
$ 0.00333812
38.6%
$689,287
4
0G
$ 1.18
36.8%
$331,137,448
5
F
$ 0.01006187
24.7%
$36,607,690
6
QRL
$ 3.18
15.0%
$991,207
7
STABLE
$ 0.0112667
14.5%
$38,144,345
8
FLOCK
$ 0.108445
14.3%
$8,079,853
9
ACT
$ 0.04392331
14.3%
$1,208,326
10
PROM
$ 8.15
14.2%
$7,696,025
11
ACT
$ 0.0436352
14.1%
$105,812,801
12
LAVA
$ 0.169344
13.8%
$88,599,871
13
ARC
$ 0.04720724
13.2%
$8,505,650
14
NOM
$ 0.00865466
13.1%
$48,595,106
15
2Z
$ 0.125162
11.0%
$42,764,144
16
XVS
$ 4.44
10.6%
$9,854,156
17
AVICI
$ 3.26
10.5%
$3,428,607
18
SYRUP
$ 0.344086
10.4%
$26,585,739
19
XYO
$ 0.00566101
10.1%
$9,522,815
20
PLUME
$ 0.01951296
9.8%
$26,926,842
21
BAN
$ 0.082697
9.0%
$8,053,096
22
ZANO
$ 9.02
8.8%
$1,747,776
23
AIXBT
$ 0.03137236
8.5%
$17,250,222
24
DCR
$ 16.21
7.8%
$3,883,045
25
RIVER
$ 3.67
7.6%
$12,104,288
26
ZRX
$ 0.125914
7.6%
$22,375,056
27
TEL
$ 0.00399526
7.1%
$2,698,957
28
XPIN
$ 0.00233871
6.7%
$11,929,315
29
UB
$ 0.03738197
6.6%
$16,609,834
30
COAI
$ 0.413486
6.5%
$31,915,159
#
이름
가격
24시간
Total Volume
1
$ 0.184008
-36.6 %
$6,581,503
2
$ 1.58
-32.8 %
$24,463,143
3
$ 0.233291
-32.3 %
$26,186,506
4
$ 0.03548813
-26.7 %
$371,467
5
$ 0.33257
-19.5 %
$132,563,576
6
$ 0.129528
-19.4 %
$103,682,237
7
$ 0.00000007
-17.4 %
$4,990,916
8
$ 3.74
-15.5 %
$11,437,018
9
$ 0.136462
-12.5 %
$2,449,541
10
$ 0.122866
-12.0 %
$67,389,084
11
$ 0.00713364
-10.9 %
$55,382,016
12
$ 0.062694
-9.9 %
$14,543,836
13
$ 0.891752
-9.9 %
$126,930
14
$ 0.00061044
-8.8 %
$346,491
15
$ 1.31
-8.8 %
$11,651,107
16
$ 7.14
-8.8 %
$34,087,716
17
$ 0.00616326
-8.7 %
$7,323,767
18
$ 0.561754
-8.7 %
$35,916,768
19
$ 0.02884492
-8.7 %
$13,563,194
20
$ 0.00855848
-8.6 %
$53,809,915
21
$ 5.96
-8.3 %
$18,125,221
22
$ 0.01570451
-8.2 %
$6,249,549
23
$ 79.44
-8.1 %
$7,812,582
24
$ 0.01025139
-8.0 %
$365,625
25
$ 0.053212
-7.9 %
$1,080,077
26
$ 1.5
-7.3 %
$9,351,990
27
$ 0.00855268
-7.0 %
$23,073,290
28
$ 0.178033
-6.6 %
$3,395,217
29
$ 0.01884817
-6.1 %
$36,371,884
30
$ 0.01618363
-5.9 %
$67,476
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03081432
14.3%
Trade
2
Gate.io
2025-12-23
$0.367753
-4.7%
Trade
3
Kraken
2025-12-22
$0.00021722
3.5%
Trade
4
MEXC
2025-12-22
$0.00333028
-38.4%
Trade
5
LBank
2025-12-22
$0.16217
-5.0%
Trade
6
Kucoin
2025-12-20
$0.00827982
-11.9%
Trade
7
MEXC
2025-12-20
$0.00049331
1.9%
Trade
8
MEXC
2025-12-20
$0.0135231
-9.7%
Trade
9
Coinbase
2025-12-19
$0.122866
-12.0%
Trade
10
Gemini
2025-12-19
$25.02
-0.1%
Trade
11
Kraken
2025-12-19
$0.00228102
-14.2%
Trade
12
Bithumb
2025-12-19
$3.02
1.8%
Trade
13
Kucoin
2025-12-18
$0.057014
-1.9%
Trade
14
Bybit
2025-12-18
$0.02893471
-1.1%
Trade
15
HTX
2025-12-18
$0.00285156
0.2%
Trade
16
HTX
2025-12-18
$0.00899051
-1.4%
Trade
17
Kucoin
2025-12-18
$0.00861751
-0.4%
Trade
18
LBank
2025-12-18
$0.01503765
-0.4%
Trade
19
LBank
2025-12-17
$0.051227
-1.0%
Trade
20
Bitget
2025-12-17
$0.138918
-5.4%
Trade
1
WLFI
$0.14221
1.5%
5.4%
13.9%
2
BCH
$598.12
1.1%
4.4%
6.1%
3
LEO
$8.46
0.2%
4.1%
17.1%
4
ALGO
$0.118615
2.4%
3.5%
11.0%
5
ENA
$0.208883
3.0%
2.9%
8.1%
6
NEAR
$1.53
5.0%
2.6%
7.2%
7
AVAX
$12.5
1.3%
2.5%
10.4%
8
PUMP
$0.00179878
1.7%
2.4%
-1.4 %
9
ATOM
$2.04
3.5%
2.2%
9.8%
10
TAO
$226.66
2.3%
2.1%
3.4%
11
XMR
$446.33
0.4%
2.0%
7.0%
12
SOLVBTC
$88875
1.8%
1.7%
3.9%
13
HASH
$0.03287773
0.2%
1.7%
6.2%
14
HBAR
$0.112373
1.8%
1.6%
8.8%
15
KAS
$0.04534074
1.9%
1.6%
11.2%
16
LBTC
$89179
2.0%
1.5%
4.4%
17
BTC
$89068
1.8%
1.5%
4.5%
18
WBTC
$88817
1.7%
1.5%
4.0%
19
LTC
$77.25
1.3%
1.5%
4.6%
20
CBBTC
$89078
1.9%
1.4%
4.4%
21
UNI
$5.92
2.0%
1.4%
20.3%
22
APT
$1.68
2.9%
1.3%
17.4%
23
VET
$0.01077928
3.0%
1.2%
11.4%
24
ARB
$0.192225
3.5%
1.2%
10.4%
25
AAVE
$152.68
1.7%
1.2%
-11.7 %
26
SKY
$0.068183
1.2%
0.9%
20.4%
27
ONDO
$0.382772
3.3%
0.9%
5.7%
28
ICP
$3.06
1.1%
0.8%
10.2%
29
WETH
$2970.11
1.7%
0.8%
4.8%
30
WBT
$57.2
1.4%
0.8%
0.6%
31
TON
$1.53
1.9%
0.7%
6.3%
32
RSETH
$3149.77
1.6%
0.7%
4.8%
33
ETH
$2967.43
1.3%
0.7%
5.2%
34
WEETH
$3219.6
1.7%
0.7%
4.8%
35
XAUT
$4500.37
-0.4 %
0.7%
3.8%
36
STETH
$2967.33
1.4%
0.7%
4.7%
37
RETH
$3423.51
1.5%
0.7%
4.9%
38
WBETH
$3226
1.7%
0.6%
4.8%
39
WSTETH
$3629.97
1.7%
0.6%
5.3%
40
WETH
$2968.43
1.6%
0.6%
5.4%
41
PAXG
$4516.83
0.1%
0.6%
4.2%
42
PEPE
$0.00000404
2.5%
0.5%
9.4%
43
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
44
JLP
$4.51
1.2%
0.4%
2.9%
45
SOL
$123.38
1.9%
0.4%
4.3%
46
SOL
$123.33
1.8%
0.4%
4.3%
47
LINK
$12.38
1.6%
0.3%
3.6%
48
BNSOL
$134.42
1.7%
0.3%
3.9%
49
JITOSOL
$154.17
1.9%
0.3%
4.3%
50
KCS
$10.85
0.8%
0.2%
4.3%
51
WLD
$0.498315
2.6%
0.2%
3.6%
52
XLM
$0.214321
2.1%
0.2%
4.5%
53
BGB
$3.46
0.0 %
0.1%
0.6%
54
PI
$0.20526
0.3%
0.1%
1.5%
55
USD1
$1.001
0.0 %
0.1%
0.2%
56
SUSDE
$1.21
0.0%
0.0%
0.1%
57
TRUMP
$4.95
1.3%
0.0%
-1.1 %
58
USDS
$0.999763
0.0 %
0.0%
0.0 %
59
RLUSD
$0.999999
0.0%
0.0%
0.1%
60
BSC-USD
$0.999184
0.0%
0.0%
0.0 %
61
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
62
PYUSD
$0.9997
0.1%
0.0%
0.0 %
63
USDC
$0.999653
0.0 %
0.0%
0.0 %
64
JAAA
$1.019
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USYC
$1.11
0.0%
0.0%
-0.1 %
67
SHIB
$0.00000724
2.3%
0.0 %
1.7%
68
USDG
$0.999644
0.0 %
0.0 %
0.0 %
69
BFUSD
$0.998996
0.0 %
0.0 %
0.0%
70
DAI
$0.999436
0.0%
0.0 %
0.0%
71
USDT0
$0.999003
-0.1 %
0.0 %
0.0 %
72
USDE
$0.998337
-0.1 %
0.0 %
-0.1 %
73
USDT
$0.999235
0.0 %
0.0 %
0.0 %
74
USDF
$0.997711
0.0 %
0.0 %
-0.1 %
75
USDC
$0.999695
0.0 %
-0.1 %
0.0%
76
HYPE
$25.01
1.4%
-0.1 %
9.6%
77
XRP
$1.87
1.7%
-0.1 %
4.8%
78
TRX
$0.279573
0.3%
-0.2 %
0.4%
79
OKB
$108.5
0.9%
-0.3 %
4.9%
80
WBNB
$841.08
1.1%
-0.4 %
1.7%
81
DOT
$1.74
3.1%
-0.4 %
-0.5 %
82
BNB
$840.79
1.0%
-0.5 %
1.7%
83
SUSDS
$1.075
-0.6 %
-0.5 %
-0.1 %
84
HTX
$0.00000164
-0.1 %
-0.5 %
0.3%
85
FBTC
$88519
1.1%
-0.5 %
3.4%
86
QNT
$73.77
1.2%
-0.6 %
2.0%
87
MNT
$1.046
1.0%
-0.6 %
-8.4 %
88
GT
$10.18
0.2%
-0.7 %
2.8%
89
SUI
$1.41
2.4%
-0.8 %
4.9%
90
CRO
$0.093257
1.2%
-0.9 %
3.8%
91
POL
$0.105773
2.3%
-1.0 %
3.5%
92
NIGHT
$0.078846
0.8%
-1.2 %
26.5%
93
ASTER
$0.694021
1.7%
-1.4 %
4.9%
94
ETC
$11.94
1.7%
-1.5 %
2.8%
95
ZEC
$442.33
0.9%
-1.6 %
13.5%
96
ADA
$0.354208
2.5%
-1.7 %
1.0%
97
DOGE
$0.126058
1.7%
-2.0 %
4.1%
98
CC
$0.103781
5.3%
-3.5 %
36.9%
99
M
$1.31
-0.1 %
-8.7 %
-16.0 %
100
RAIN
$0.00713303
1.6%
-10.8 %
-4.6 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+