#
이름
가격
24시간
Total Volume
1
SPA
$ 0.03190639
141.6%
$114,012,669
2
GAME
$ 0.03725053
89.9%
$3,597,435
3
GSWIFT
$ 0.086952
43.8%
$1,729,020
4
AMP
$ 0.00797917
40.1%
$555,081,898
5
SWFTC
$ 0.00571569
38.8%
$12,798,206
6
L3
$ 0.115934
37.3%
$76,466,643
7
AIXBT
$ 0.170824
34.1%
$20,706,092
8
TARA
$ 0.00797898
33.1%
$2,538,307
9
MGP
$ 0.101318
32.5%
$1,300,337
10
ENS
$ 34.25
30.6%
$3,793,228,654
11
ASTO
$ 0.054543
30.0%
$7,112,596
12
MPLX
$ 0.462051
29.7%
$6,673,727
13
FB
$ 6.23
27.7%
$25,627,038
14
MAJOR
$ 0.04443917
26.8%
$1,192,385
15
BASEDAI
$ 5.67
26.2%
$17,404,136
16
AXGT
$ 0.40396
25.6%
$751,283
17
VSG
$ 0.00599736
24.4%
$2,495,205
18
AGI
$ 0.248741
23.7%
$91,302,281
19
MAF
$ 0.432153
21.4%
$1,311,250
20
WLD
$ 2.97
20.8%
$1,638,513,417
21
ABT
$ 2
19.9%
$9,556,336
22
VIRTUAL
$ 1.094
19.7%
$140,008,013
23
RSS3
$ 0.160769
19.3%
$13,440,893
24
SCRT
$ 0.686752
18.0%
$73,838,665
25
AZERO
$ 0.523844
18.0%
$3,527,877
26
DIMO
$ 0.200176
17.9%
$1,111,618
27
TAI
$ 0.314117
16.9%
$34,851,881
28
LAT
$ 0.00972449
16.9%
$9,766,939
29
$HEGE
$ 0.04241854
16.8%
$6,524,062
30
UXLINK
$ 0.667554
16.6%
$489,792,080
#
이름
가격
24시간
Total Volume
1
UBC
$ 0.04153602
-40.3 %
$62,175,973
2
MEMEFI
$ 0.00789076
-37.4 %
$363,124,245
3
PIKA
$ 0.00000013
-30.8 %
$1,777,113
4
VVAIFU
$ 0.077126
-30.1 %
$15,749,318
5
AVA
$ 0.04207673
-29.0 %
$6,676,244
6
TORN
$ 13.59
-26.7 %
$2,258,707
7
MORPHO
$ 1.28
-25.6 %
$203,206,171
8
PURR
$ 0.189307
-25.2 %
$16,522,649
9
BONGO
$ 0.04816345
-25.2 %
$1,849,952
10
FOREST
$ 0.03613319
-24.7 %
$3,289,112
11
PUFFER
$ 0.519433
-24.3 %
$133,419,439
12
STNK
$ 231.68
-24.1 %
$4,959,301
13
BARSIK
$ 0.04998339
-23.8 %
$6,068,667
14
SHOGGOTH
$ 0.03716047
-21.5 %
$17,817,466
15
RAIL
$ 0.859633
-21.3 %
$1,376,110
16
CATANA
$ 0.054636
-20.7 %
$6,498,732
17
PROJECT89
$ 0.03803029
-20.6 %
$6,279,573
18
HAPPY
$ 0.01182574
-20.5 %
$14,835,248
19
LMEOW
$ 0.04345903
-20.4 %
$1,187,141
20
FARTCOIN
$ 0.319433
-19.4 %
$42,119,447
21
DOGE
$ 0.170338
-18.8 %
$18,257,585
22
AI16Z
$ 0.166174
-18.4 %
$7,922,397
23
FAML
$ 0.04588462
-17.9 %
$299,494
24
CHILLGUY
$ 0.515173
-16.5 %
$185,478,855
25
LOCKIN
$ 0.056702
-16.2 %
$2,238,242
26
SWELL
$ 0.03898491
-16.1 %
$78,223,270
27
FWOG
$ 0.399171
-16.0 %
$17,985,342
28
GOAT
$ 0.786341
-15.8 %
$197,784,369
29
WELL
$ 0.066905
-15.5 %
$13,637,281
30
BINK
$ 0.00176471
-13.8 %
$1,438,160
#
이름
플랫폼
가격
24시간
1
MEXC
2024-11-28
$0.209509
-12.9%
2
LBank
2024-11-28
$0.81198
-4.5%
3
Bitget
2024-11-28
$0.052971
20.4%
4
OKX
2024-11-28
$1.21
-36.1%
5
Bitget
2024-11-28
$98.37
-11.6%
6
MEXC
2024-11-28
$0.01081159
-10.2%
7
LBank
2024-11-28
$0.02239864
-52.2%
8
MEXC
2024-11-28
$0.01945179
-17.8%
9
Gemini
2024-11-27
$0.480795
5.2%
10
Gate.io
2024-11-27
$1.79
-1.7%
11
MEXC
2024-11-27
$0.00661855
-10.3%
12
Bithumb
2024-11-27
$0.074449
13.0%
13
Kucoin
2024-11-27
$0.01050525
-5.6%
14
MEXC
2024-11-27
$0.02334913
-34.8%
15
Kucoin
2024-11-27
$0.10673
0.0%
16
Bybit
2024-11-27
$0.130281
-14.6%
17
Binance
2024-11-27
$3.3
4.4%
18
LBank
2024-11-27
$0
-55.0%
19
MEXC
2024-11-27
$0.01385467
-69.3%
20
MEXC
2024-11-27
$0.00120121
-55.8%
21
LBank
2024-11-27
$0.01385467
-69.3%
22
MEXC
2024-11-27
$0.04153602
-40.3%
23
Kucoin
2024-11-26
$0.697263
-8.2%
24
Kucoin
2024-11-26
$0.00884509
-32.2%
25
Kucoin
2024-11-26
$0.219226
-2.3%
26
Gate.io
2024-11-26
$1.023
-19.4%
27
Bybit
2024-11-26
$0.1178
-12.4%
28
MEXC
2024-11-26
$0.00471482
0.6%
29
Bybit
2024-11-26
$0.515173
-16.5%
30
LBank
2024-11-26
$0.00016694
26.6%
31
MEXC
2024-11-26
$0.00199448
-9.7%
32
Kraken
2024-11-25
$0.135359
-3.5%
33
MEXC
2024-11-25
$0.01257808
-10.2%
34
Binance
2024-11-25
$0.00000068
-6.6%
35
Binance
2024-11-25
$0.00000019
-5.4%
36
MEXC
2024-11-25
$6.54
12.3%
37
Bybit
2024-11-25
$0.085753
2.9%
38
Kucoin
2024-11-25
$0.04560925
11.3%
39
MEXC
2024-11-25
$0.006744
-40.9%
40
LBank
2024-11-25
$0.519433
-24.3%
41
Bithumb
2024-11-25
$0.392688
3.2%
42
LBank
2024-11-24
$0.00141976
4.8%
43
Bitget
2024-11-23
$0.00000068
-6.6%
44
MEXC
2024-11-22
$0.00048582
-3.7%
45
Gate.io
2024-11-22
$0.00503414
-11.5%
46
OKX
2024-11-22
$0.00789076
-37.4%
47
MEXC
2024-11-22
$0.00203095
13.1%
48
MEXC
2024-11-22
$0.00503352
-7.5%
49
Kucoin
2024-11-22
$0.107097
-4.9%
50
MEXC
2024-11-22
$0.00010885
-19.0%
51
MEXC
2024-11-21
$0.00261465
-4.9%
52
HTX
2024-11-21
$0.0296876
-17.8%
53
Gate.io
2024-11-21
$0.166174
-18.4%
54
MEXC
2024-11-21
$0.077829
3.0%
55
Gate.io
2024-11-21
$0.077126
-30.1%
56
Gate.io
2024-11-21
$0.83658
1.0%
57
Bithumb
2024-11-21
$6.48
0.9%
58
Bithumb
2024-11-21
$58
1.5%
59
Bitget
2024-11-21
$0.0437108
-20.0%
60
OKX
2024-11-21
$1.28
-25.6%
61
OKX
2024-11-21
$0.263428
-3.9%
62
Bybit
2024-11-21
$0.715172
16.5%
63
Gate.io
2024-11-21
$0.00510066
-5.7%
64
Coinbase
2024-11-20
$0.00022245
-1.1%
65
MEXC
2024-11-20
$0.00135104
-46.5%
66
Gate.io
2024-11-20
$0.04998339
-23.8%
67
Gate.io
2024-11-20
$0.051931
1.4%
68
Gate.io
2024-11-20
$0.00014912
-7.0%
69
Bybit
2024-11-20
$1.094
19.7%
70
MEXC
2024-11-20
$0.00023587
-3.4%
71
Bybit
2024-11-20
$0.001708
-0.8%
72
MEXC
2024-11-20
$0.243047
-3.2%
73
Gate.io
2024-11-20
$0.0000053
0.2%
74
LBank
2024-11-20
$2.5
-2.3%
75
Gate.io
2024-11-20
$0.00614149
-16.4%
76
Gemini
2024-11-19
$0.00904137
1.0%
77
Gemini
2024-11-19
$0.0094094
-2.6%
78
Gate.io
2024-11-19
$0.01908621
-20.7%
79
Gate.io
2024-11-19
$0.03475926
-0.1%
80
Kucoin
2024-11-19
$0.083611
17.1%
81
Bithumb
2024-11-19
$0.562389
-1.2%
82
Bithumb
2024-11-19
$5.54
-2.4%
83
MEXC
2024-11-19
$0.01199865
-5.5%
84
HTX
2024-11-18
$0.083611
17.1%
85
Bitget
2024-11-18
$0.03340122
10.9%
86
LBank
2024-11-18
$0.00522443
-1.8%
87
LBank
2024-11-18
$0.00008043
2.4%
88
MEXC
2024-11-18
$0.01849614
-8.8%
89
Bybit
2024-11-18
$0.232836
-4.4%
90
Kucoin
2024-11-18
$0.04011346
-3.8%
91
Bybit
2024-11-18
$0.124757
-1.5%
92
MEXC
2024-11-17
$0.052084
3.2%
93
MEXC
2024-11-17
$0.00002937
-2.0%
94
MEXC
2024-11-17
$0.00921327
2.1%
95
MEXC
2024-11-17
$0.357358
-4.2%
96
LBank
2024-11-16
$0.01045054
-23.3%
97
MEXC
2024-11-16
$0.00199715
27.2%
98
HTX
2024-11-16
$0.01948895
-13.7%
99
HTX
2024-11-15
$0.01283868
-7.6%
1
WLD
$2.97
0.5%
20.7%
31.3%
2
FET
$1.68
1.2%
12.6%
32.9%
3
RENDER
$8.5
-0.5 %
7.5%
14.2%
4
PYTH
$0.480919
-0.4 %
5.3%
15.6%
5
GRT
$0.270452
0.6%
5.0%
23.0%
6
GALA
$0.0391878
3.2%
4.7%
35.4%
7
ETC
$31.86
0.1%
4.4%
16.6%
8
ALGO
$0.307759
-1.5 %
4.0%
43.9%
9
STX
$2.28
-1.1 %
3.8%
18.8%
10
IMX
$1.82
1.6%
3.5%
33.1%
11
BSV
$70.29
0.7%
3.3%
6.2%
12
BEAM
$0.02473376
0.7%
3.2%
12.1%
13
BNB
$657.09
1.0%
2.8%
5.3%
14
ONDO
$1.092
0.3%
2.4%
6.7%
15
JUP
$1.099
-1.3 %
2.4%
-2.7 %
16
XMR
$158.91
0.6%
2.3%
-1.5 %
17
AR
$21.48
1.5%
2.1%
20.4%
18
THETA
$2.07
1.4%
1.8%
21.4%
19
NEAR
$6.8
-0.1 %
1.8%
18.6%
20
APT
$12.7
1.0%
1.7%
5.2%
21
DOT
$8.53
1.2%
1.7%
45.0%
22
BTT
$0.00000133
0.0%
1.4%
18.1%
23
XTZ
$1.28
-0.5 %
1.1%
22.7%
24
FIL
$5.74
-0.2 %
1.0%
26.5%
25
TAO
$582.46
0.0 %
1.0%
12.1%
26
TON
$6.48
0.3%
0.9%
17.4%
27
TRX
$0.202844
-0.3 %
0.9%
1.4%
28
OM
$3.58
1.0%
0.8%
-0.5 %
29
TIA
$8.21
-0.4 %
0.5%
53.8%
30
AAVE
$201.25
-0.4 %
0.4%
19.9%
31
GT
$11.26
0.0 %
0.3%
12.9%
32
ATOM
$8.18
0.4%
0.2%
29.1%
33
KCS
$11.65
0.0 %
0.2%
4.2%
34
USDC
$1
0.0 %
0.0 %
0.1%
35
USDE
$1.002
0.1%
0.0 %
0.1%
36
DAI
$1
0.0 %
-0.1 %
-0.1 %
37
USDS
$0.999203
0.1%
-0.1 %
-0.7 %
38
FDUSD
$0.99888
0.0 %
-0.1 %
0.0%
39
LEO
$8.48
-0.1 %
-0.1 %
-3.9 %
40
USDT
$1.001
-0.1 %
-0.2 %
-0.1 %
41
SUI
$3.46
-0.2 %
-0.2 %
-4.3 %
42
QNT
$93.92
0.7%
-0.3 %
7.7%
43
WSTETH
$4232.01
0.0 %
-0.3 %
6.5%
44
MKR
$1803.29
0.1%
-0.5 %
14.6%
45
STRK
$0.621604
0.9%
-0.5 %
20.7%
46
FLR
$0.02307504
-0.5 %
-0.5 %
14.0%
47
SHIB
$0.0000253
0.0 %
-0.6 %
2.8%
48
HBAR
$0.142962
0.0 %
-0.6 %
14.7%
49
ENA
$0.699325
0.4%
-0.7 %
20.3%
50
OP
$2.33
0.1%
-0.7 %
11.8%
51
XRP
$1.47
-0.5 %
-0.8 %
21.2%
52
MNT
$0.861855
0.0%
-0.8 %
8.4%
53
WEETH
$3763.99
-0.2 %
-0.8 %
5.7%
54
EZETH
$3669.74
-0.2 %
-0.9 %
6.0%
55
STETH
$3573.84
-0.2 %
-0.9 %
6.7%
56
ETH
$3572.79
-0.4 %
-0.9 %
5.7%
57
METH
$3737.22
-0.5 %
-1.0 %
5.5%
58
ICP
$11.51
0.3%
-1.0 %
23.5%
59
KAS
$0.150918
0.3%
-1.0 %
-0.4 %
60
WETH
$3573.93
-0.1 %
-1.0 %
5.8%
61
FLOKI
$0.00022256
-0.2 %
-1.1 %
-14.1 %
62
RETH
$3981.91
-0.4 %
-1.1 %
5.5%
63
CBBTC
$95184
0.0 %
-1.3 %
-3.0 %
64
WETH
$3562.72
-0.6 %
-1.3 %
6.3%
65
DOGE
$0.398677
-0.3 %
-1.4 %
3.2%
66
BTC
$95138
-0.1 %
-1.5 %
-3.3 %
67
SAND
$0.604248
0.8%
-1.5 %
75.2%
68
WBTC
$94914
-0.2 %
-1.7 %
-3.2 %
69
BCH
$508.78
0.0%
-1.7 %
5.0%
70
LINK
$17.81
-0.4 %
-1.8 %
18.0%
71
FLOW
$0.876505
0.0 %
-1.8 %
23.7%
72
EOS
$0.801748
-0.3 %
-1.8 %
21.5%
73
SOLVBTC
$94566
-0.3 %
-1.9 %
-3.5 %
74
WBT
$23.3
-0.1 %
-1.9 %
-6.3 %
75
JASMY
$0.02519543
0.7%
-1.9 %
22.3%
76
AVAX
$42.41
0.0 %
-1.9 %
18.1%
77
BGB
$1.6
0.4%
-2.0 %
12.4%
78
ADA
$1
-0.6 %
-2.1 %
24.3%
79
PEPE
$0.0000195
-0.2 %
-2.1 %
-5.5 %
80
POL
$0.557444
-0.5 %
-2.1 %
24.5%
81
MSOL
$291.02
-0.7 %
-2.1 %
-8.4 %
82
SOL
$235.25
-0.8 %
-2.2 %
-8.9 %
83
WIF
$3.06
0.0 %
-2.3 %
-6.1 %
84
LTC
$95.15
-0.2 %
-2.3 %
6.1%
85
RAY
$5.54
0.4%
-2.3 %
-10.7 %
86
MATIC
$0.557119
-0.6 %
-2.3 %
24.4%
87
ARB
$0.906388
0.1%
-2.4 %
16.5%
88
OKB
$52.61
-1.4 %
-2.5 %
15.3%
89
LDO
$1.68
-0.2 %
-2.8 %
35.5%
90
RUNE
$5.48
0.5%
-2.8 %
1.7%
91
CRO
$0.176919
-0.3 %
-2.9 %
-4.1 %
92
BONK
$0.00004253
-0.1 %
-3.7 %
-18.3 %
93
VET
$0.04141118
-0.2 %
-4.0 %
29.0%
94
XLM
$0.478328
-0.3 %
-4.3 %
86.6%
95
UNI
$12.63
0.7%
-4.5 %
34.9%
96
FTM
$1.004
-0.2 %
-5.6 %
41.6%
97
INJ
$28.88
0.2%
-6.1 %
17.1%
98
BRETT
$0.161785
0.1%
-6.2 %
-2.1 %
99
SEI
$0.652151
0.0%
-6.8 %
33.5%
100
POPCAT
$1.26
-0.5 %
-6.9 %
-21.5 %

DeSci

더 보기+

텔레그램 게임

더 보기+

탑체인 익스플로러

드핀

100x 코인

더 보기+

뉴비의 경우

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

루키 에센셜

함정 탐지기

기본 도구 · 고급 웹사이트

더 보기+

기본 도구 · 교환

더 보기+

기본 도구 · NFT 도구

더 보기+