#
이름
가격
24시간
Total Volume
1
SFM
$ 0.00009285
79.3%
$192,160
2
FINVESTA
$ 56.47
66.5%
$1,748,114
3
NEIRO
$ 0.04219868
54.3%
$25,478,325
4
A1C
$ 2.73
34.6%
$2,087,224
5
XMW
$ 0.061032
24.2%
$740,832
6
BROCCOLI
$ 0.02648116
23.2%
$63,671,806
7
SUNDOG
$ 0.050089
20.5%
$21,296,588
8
PRQ
$ 0.162925
20.1%
$3,074,905
9
PURR
$ 0.099246
18.6%
$6,980,785
10
OBT
$ 0.01733416
16.6%
$22,234,345
11
KOMA
$ 0.04499952
16.3%
$22,736,082
12
ORDER
$ 0.158316
14.6%
$29,711,314
13
AAVE
$ 206.24
14.0%
$802,124,288
14
SPA
$ 0.01933464
12.1%
$2,413,981
15
BNKR
$ 0.00024322
11.1%
$833,390
16
RLC
$ 1.25
10.4%
$23,092,346
17
ZBCN
$ 0.0014757
9.9%
$52,326,875
18
REQ
$ 0.118599
9.9%
$39,115,148
19
HMT
$ 0.03796338
9.6%
$86,709
20
XION
$ 0.989748
9.6%
$4,840,724
21
SOLV
$ 0.04210132
9.4%
$236,857,636
22
SYRUP
$ 0.129685
9.3%
$2,333,408
23
DRIFT
$ 0.728494
9.2%
$83,608,610
24
BTSE
$ 1.084
8.2%
$8,470,884
25
SERAPH
$ 0.159325
8.1%
$14,497,884
26
ACT
$ 0.04329096
8.0%
$1,824,932
27
AVL
$ 0.370108
7.7%
$83,654,352
28
LUMIA
$ 0.431099
7.6%
$9,645,989
29
SURE
$ 0.00199391
6.7%
$362,212
30
ARMY
$ 0.04039899
6.1%
$581,305
#
이름
가격
24시간
Total Volume
1
GPS
$ 0.070108
-47.0 %
$247,042,134
2
VON
$ 0.00040031
-41.9 %
$1,266,199
3
DAR
$ 0.076341
-40.4 %
$1,222,055
4
WINK
$ 0.04412235
-37.1 %
$5,401,413
5
KAITO
$ 1.55
-20.7 %
$503,663,923
6
FARTCOIN
$ 0.234005
-19.5 %
$191,513,764
7
SEND
$ 0.816803
-18.4 %
$2,914,314
8
SWARMS
$ 0.054383
-17.5 %
$34,938,352
9
ANT
$ 0.180819
-16.6 %
$413,314
10
STPT
$ 0.082882
-15.8 %
$127,544,716
11
ZANO
$ 7.02
-15.3 %
$667,743
12
OSOL
$ 0.02865403
-15.3 %
$367,158
13
ZEREBRO
$ 0.04319021
-15.2 %
$54,709,626
14
OI
$ 66760525
-15.1 %
$114,812
15
IXS
$ 0.17568
-15.0 %
$682,742
16
PRO
$ 0.905249
-14.8 %
$4,175,677
17
SHELL
$ 0.362607
-14.5 %
$101,489,506
18
GGP
$ 4.11
-14.3 %
$72,433
19
CLV
$ 0.03277758
-14.2 %
$26,260,531
20
WEMIX
$ 0.454537
-14.0 %
$26,063,810
21
SPX
$ 0.453668
-13.9 %
$35,831,966
22
METFI
$ 0.333908
-13.9 %
$736,405
23
LMT
$ 0.03431038
-13.7 %
$1,478,876
24
DEGEN
$ 0.00396649
-13.6 %
$44,133,821
25
HEART
$ 0.01003416
-13.5 %
$249,976
26
MOG
$ 0.0000005
-13.2 %
$21,860,688
27
KUJI
$ 0.314989
-13.0 %
$457,563
28
TOKEN
$ 0.01610407
-13.0 %
$9,962,404
29
AERGO
$ 0.071821
-12.9 %
$9,951,810
30
KET
$ 0.272638
-12.6 %
$23,277,353
#
이름
플랫폼
가격
24시간
1
Kraken
2025-03-04
$0.069615
2.3%
Trade
2
Kraken
2025-03-04
$7.21
7.3%
Trade
3
Kraken
2025-03-04
$0.052018
-7.2%
Trade
4
Kraken
2025-03-04
$0.955802
-5.7%
Trade
5
Binance
2025-03-04
$0.070108
-47.0%
Trade
6
LBank
2025-03-04
$0.000001
7.2%
Trade
7
Bitget
2025-03-04
$1
0.1%
Trade
8
LBank
2025-03-03
$0.00000083
-11.7%
Trade
9
Gate.io
2025-03-03
$0.306658
-4.2%
Trade
10
Kucoin
2025-03-03
$0.469342
-9.2%
Trade
11
LBank
2025-03-03
$0.077135
-60.3%
Trade
12
Kucoin
2025-02-28
$0.066544
-7.2%
Trade
13
MEXC
2025-02-28
$0.0004812
-10.9%
Trade
14
Bitget
2025-02-28
$0.00274739
-25.8%
Trade
15
LBank
2025-02-28
$0.0001367
-61.5%
Trade
16
Gate.io
2025-02-27
$0.00044323
-12.1%
Trade
17
Binance
2025-02-27
$0.362607
-14.5%
Trade
18
Kraken
2025-02-27
$3.21
-3.2%
Trade
19
Kucoin
2025-02-27
$0.00061201
-47.4%
Trade
20
Bitget
2025-02-27
$0.01967575
-3.5%
Trade
21
Coinbase
2025-02-27
$1.71
-4.8%
Trade
22
MEXC
2025-02-27
$0.999005
0.0%
Trade
23
MEXC
2025-02-27
$25.89
1.4%
Trade
24
MEXC
2025-02-26
$0.654186
5.4%
Trade
25
Kraken
2025-02-26
$0.02463486
-3.1%
Trade
26
MEXC
2025-02-26
$0.00199635
-12.3%
Trade
27
MEXC
2025-02-26
$0.0076873
41.3%
Trade
28
LBank
2025-02-26
$0.03682896
-10.8%
Trade
29
Kraken
2025-02-25
$0.050089
20.5%
Trade
30
Bitget
2025-02-25
$0.0000076
-28.4%
Trade
31
MEXC
2025-02-25
$0.180819
-16.6%
Trade
32
LBank
2025-02-25
$0.218913
9.0%
Trade
33
LBank
2025-02-25
$1.29
11.3%
Trade
34
LBank
2025-02-25
$0.165704
-8.5%
Trade
35
Kucoin
2025-02-25
$0.070406
-5.7%
Trade
36
Bithumb
2025-02-25
$0.377756
4.1%
Trade
37
LBank
2025-02-25
$0.00064775
-5.5%
Trade
38
MEXC
2025-02-24
$26.39
124.9%
Trade
39
LBank
2025-02-22
$2211.46
-0.2%
Trade
40
Kucoin
2025-02-21
$0.00303784
-16.7%
Trade
41
Kraken
2025-02-21
$0.167231
-8.5%
Trade
42
Kraken
2025-02-21
$0.00883145
-5.7%
Trade
43
Kraken
2025-02-21
$0.0004042
-8.6%
Trade
44
Kucoin
2025-02-21
$0.03649919
-5.2%
Trade
45
Kucoin
2025-02-21
$0.00516998
-3.2%
Trade
46
LBank
2025-02-21
$0.00537214
-26.0%
Trade
47
Gate.io
2025-02-20
$0.0079827
-19.9%
Trade
48
MEXC
2025-02-20
$84.98
-4.6%
Trade
49
Binance
2025-02-20
$1.55
-20.7%
Trade
50
Kucoin
2025-02-20
$4.37
-10.8%
Trade
51
Binance
2025-02-20
$312.79
-3.1%
Trade
52
Binance
2025-02-20
$102.15
-5.6%
Trade
53
Binance
2025-02-20
$14.44
-1.7%
Trade
54
Coinbase
2025-02-20
$0.176215
-4.6%
Trade
55
Coinbase
2025-02-20
$58.18
-3.4%
Trade
56
LBank
2025-02-19
$0.00655496
-27.4%
Trade
57
Gate.io
2025-02-19
$0.00435768
-18.7%
Trade
1
AAVE
$206.81
-1.7 %
13.7%
4.4%
2
PI
$1.79
1.0%
6.8%
11.3%
3
HBAR
$0.239718
-2.3 %
6.1%
25.3%
4
TRX
$0.241566
0.0%
5.6%
5.8%
5
ADA
$0.912589
-2.1 %
4.6%
36.5%
6
ENA
$0.379219
3.3%
4.5%
-7.7 %
7
DEXE
$18.91
-0.7 %
3.9%
-2.9 %
8
WSTETH
$2606.61
0.9%
2.8%
-11.0 %
9
XRP
$2.46
-1.6 %
2.4%
8.6%
10
LBTC
$87478
-0.4 %
2.2%
-0.7 %
11
SOLVBTC
$87593
-0.3 %
2.1%
0.2%
12
WBTC
$87632
-0.4 %
2.1%
0.1%
13
CBBTC
$87622
-0.7 %
1.9%
0.0 %
14
WEETH
$2302.12
0.1%
1.8%
-11.5 %
15
RETH
$2430.26
-0.3 %
1.8%
-12.4 %
16
BTC
$87525
-0.8 %
1.7%
-0.4 %
17
MKR
$1379.35
-1.6 %
1.7%
-10.3 %
18
STETH
$2157.34
-0.6 %
1.7%
-12.4 %
19
WETH
$2161.83
-0.4 %
1.6%
-12.0 %
20
SOLVBTC.BBN
$87040
0.4%
1.5%
0.1%
21
WETH
$2152.22
-0.7 %
1.2%
-12.6 %
22
ETH
$2152.95
-0.8 %
1.1%
-12.6 %
23
METH
$2273.7
-0.8 %
1.1%
-12.8 %
24
RSETH
$2232.14
-0.6 %
1.1%
-12.5 %
25
BNB
$580.2
-0.6 %
1.0%
-6.2 %
26
QNT
$87.7
-0.2 %
0.9%
-8.9 %
27
ETC
$18.91
-0.9 %
0.8%
0.8%
28
TIA
$3.45
-1.6 %
0.7%
-6.3 %
29
SHIB
$0.00001302
-0.4 %
0.5%
-6.7 %
30
TON
$3.11
-1.0 %
0.5%
-11.6 %
31
GT
$21.31
0.6%
0.2%
2.7%
32
USDT
$0.999827
0.0%
0.1%
0.1%
33
OM
$7.12
-0.5 %
0.1%
-6.8 %
34
DAI
$0.999939
0.0 %
0.0%
0.0%
35
USDE
$0.999146
0.0%
0.0%
0.0%
36
PYUSD
$1
-0.1 %
0.0%
0.0%
37
USDS
$1.001
0.1%
0.0%
0.1%
38
FTN
$3.99
-0.3 %
0.0%
0.9%
39
USD0
$0.997895
0.0 %
0.0%
0.0%
40
FDUSD
$0.998026
0.1%
0.0%
-0.2 %
41
USDC
$0.999977
0.0%
0.0%
0.0%
42
SUSDS
$1.039
-0.3 %
-0.2 %
-0.1 %
43
NEXO
$1.14
-1.1 %
-0.2 %
-6.9 %
44
XMR
$219.22
-0.7 %
-0.4 %
2.2%
45
DOGE
$0.198152
-1.1 %
-0.4 %
-4.8 %
46
TRUMP
$12.78
-1.1 %
-0.6 %
-5.2 %
47
XLM
$0.295073
-1.4 %
-0.6 %
2.4%
48
XDC
$0.074072
-0.7 %
-0.7 %
-4.2 %
49
BGB
$4.25
0.1%
-0.7 %
0.1%
50
KCS
$11.27
-0.2 %
-0.8 %
-4.7 %
51
LEO
$9.88
-0.9 %
-0.8 %
10.6%
52
BNSOL
$147.58
-0.9 %
-0.9 %
-1.2 %
53
OKB
$42.97
-0.3 %
-1.0 %
-4.7 %
54
FIL
$3
-0.8 %
-1.3 %
-2.8 %
55
SOL
$142.41
-0.5 %
-1.3 %
-1.7 %
56
WBT
$29.52
-0.2 %
-1.4 %
9.2%
57
VET
$0.02699599
-0.8 %
-1.6 %
-4.5 %
58
ALGO
$0.237466
-1.5 %
-1.7 %
3.1%
59
MNT
$0.720477
-0.9 %
-1.9 %
-9.5 %
60
LINK
$14.46
-0.3 %
-2.1 %
-3.8 %
61
ATOM
$4.15
-1.2 %
-2.2 %
-5.4 %
62
TKX
$28.63
-0.1 %
-2.6 %
-13.3 %
63
POL
$0.24703
-0.6 %
-2.6 %
-8.3 %
64
JASMY
$0.0167743
-0.4 %
-2.9 %
-8.2 %
65
EOS
$0.537692
-0.9 %
-3.0 %
-4.0 %
66
ICP
$6.03
-0.7 %
-3.1 %
-3.3 %
67
OP
$0.953432
-0.8 %
-3.2 %
-10.8 %
68
BCH
$313.58
-0.5 %
-3.2 %
8.4%
69
IOTA
$0.207581
-1.5 %
-3.2 %
4.4%
70
IP
$5.56
1.8%
-3.4 %
-5.5 %
71
ARB
$0.377635
-0.8 %
-3.4 %
-9.3 %
72
UNI
$6.99
-0.9 %
-3.4 %
-15.0 %
73
ONDO
$0.964202
-1.5 %
-3.7 %
-2.6 %
74
NEAR
$2.85
0.2%
-3.8 %
-3.4 %
75
FET
$0.597454
-1.5 %
-4.0 %
-9.0 %
76
DOT
$4.32
-1.1 %
-4.0 %
-6.3 %
77
SEI
$0.221197
-0.3 %
-4.1 %
-19.2 %
78
CRO
$0.073768
0.0 %
-4.2 %
-1.4 %
79
HYPE
$17.12
-1.9 %
-4.2 %
-13.5 %
80
LDO
$1.074
-0.7 %
-4.2 %
-22.7 %
81
IMX
$0.611696
-0.3 %
-4.3 %
-10.9 %
82
STX
$0.702401
-0.7 %
-4.3 %
-8.0 %
83
GALA
$0.01759823
-1.1 %
-4.6 %
-10.5 %
84
GRT
$0.105186
-0.9 %
-4.6 %
-11.9 %
85
MOVE
$0.403781
-0.7 %
-5.1 %
-4.4 %
86
AVAX
$20.03
-1.3 %
-5.3 %
-7.7 %
87
TAO
$283.97
-1.9 %
-5.3 %
-22.2 %
88
JUP
$0.647036
-0.4 %
-5.4 %
-7.5 %
89
BONK
$0.00001187
-0.9 %
-5.5 %
-10.8 %
90
PEPE
$0.00000687
-0.7 %
-5.5 %
-16.3 %
91
APT
$5.45
-1.0 %
-5.6 %
-4.0 %
92
KAS
$0.074035
-1.6 %
-5.6 %
-18.4 %
93
FLR
$0.01684852
-0.6 %
-5.7 %
-1.6 %
94
SUI
$2.51
-1.7 %
-5.7 %
-12.6 %
95
S
$0.567279
0.3%
-5.7 %
-23.7 %
96
LTC
$102.36
-1.4 %
-6.0 %
-9.6 %
97
THETA
$1.033
-1.1 %
-6.0 %
-10.3 %
98
RENDER
$3.53
-1.1 %
-7.5 %
-2.7 %
99
WLD
$0.954319
-0.8 %
-9.0 %
-11.8 %
100
INJ
$11.05
-1.3 %
-9.3 %
-17.8 %

AI Agents

더 보기+

DeSci

더 보기+

탑체인 익스플로러

더 보기+

뉴비의 경우

더 보기+

100x 코인

더 보기+

텔레그램 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

더 보기+

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+