データはありません!等待ち你的協力哦 ^_^
#
名前
価格
24時間
Total Volume
1
PWEASE
$ 0.02462448
195.9%
$72,504,300
2
SFM
$ 0.00008808
79.8%
$250,924
3
FINVESTA
$ 61.19
67.5%
$2,101,298
4
NEIRO
$ 0.04154161
51.6%
$28,174,379
5
$FARTBOY
$ 0.085812
30.3%
$1,890,948
6
BOOE
$ 0.297768
29.1%
$1,492,913
7
PALM
$ 0.378338
27.6%
$242,243
8
BROCCOLI
$ 0.0256565
27.3%
$46,030,654
9
PURR
$ 0.100133
26.1%
$6,644,888
10
INDY
$ 1.67
26.0%
$57,212
11
IAG
$ 0.314361
22.8%
$1,285,744
12
ADA
$ 0.97276
22.6%
$5,466,872,221
13
RLC
$ 1.24
22.6%
$22,755,448
14
BNKR
$ 0.00027318
22.0%
$840,334
15
OBT
$ 0.01658249
21.3%
$21,938,413
16
$DOGEAI
$ 0.050867
21.2%
$6,952,999
17
FAI
$ 0.01742624
21.0%
$1,454,263
18
COLLAT
$ 0.02773426
20.2%
$17,901,933
19
AAVE
$ 207.05
20.1%
$785,679,705
20
SNEK
$ 0.00441543
19.8%
$4,429,842
21
KOMA
$ 0.04397392
19.5%
$20,469,543
22
XMW
$ 0.062518
18.7%
$660,099
23
TARA
$ 0.00817794
18.6%
$1,017,940
24
BROCCOLI
$ 0.04039157
18.1%
$4,334,336
25
OX
$ 0.00797191
18.0%
$28,204,158
26
MIN
$ 0.03383048
17.5%
$703,557
27
BTSE
$ 1.14
17.2%
$6,898,505
28
ORDER
$ 0.156724
17.0%
$29,111,596
29
HMT
$ 0.03803623
16.8%
$80,846
30
PRQ
$ 0.158116
16.6%
$4,493,160
#
名前
価格
24時間
Total Volume
1
GPS
$ 0.065617
-49.5 %
$282,980,280
2
GPRO
$ 22.08
-48.3 %
$94,737
3
VON
$ 0.00039282
-38.2 %
$1,163,951
4
GME
$ 0.00006638
-31.7 %
$2,399,774
5
WINK
$ 0.0486157
-24.0 %
$5,798,553
6
ZEREBRO
$ 0.04007484
-21.8 %
$50,311,532
7
ALCH
$ 0.04284
-20.5 %
$58,469,992
8
STPT
$ 0.079689
-20.3 %
$58,319,257
9
CLV
$ 0.03257907
-16.0 %
$20,788,016
10
ELG
$ 0.161298
-14.4 %
$1,402,767
11
ZND
$ 0.298886
-14.4 %
$4,554,309
12
ZANO
$ 7.02
-13.2 %
$646,087
13
DXI
$ 0.00133762
-12.7 %
$1,083,911
14
KUJI
$ 0.317911
-10.6 %
$718,799
15
SWARMS
$ 0.05263
-10.5 %
$30,708,685
16
LAYER
$ 0.915982
-10.3 %
$274,478,254
17
BTG
$ 3.26
-9.8 %
$6,480,038
18
SEND
$ 0.840385
-9.5 %
$3,228,397
19
XTER
$ 0.280152
-8.9 %
$8,184,820
20
TOKEN
$ 0.01602578
-8.7 %
$7,801,808
21
BEL
$ 0.951353
-8.7 %
$18,101,107
22
METAL
$ 0.093786
-8.0 %
$579,421
23
SRX
$ 0.053942
-7.9 %
$1,129,024
24
BAN
$ 0.057287
-7.8 %
$42,574,725
25
ANT
$ 0.172848
-7.6 %
$235,414
26
IXS
$ 0.182041
-7.5 %
$641,004
27
AERGO
$ 0.072181
-6.6 %
$10,696,585
28
TJRM
$ 0.03662086
-6.6 %
$1,215,502
29
OI
$ 65204869
-6.5 %
$103,134
30
B3
$ 0.00493728
-6.3 %
$48,262,745
#
名前
プラットホーム
価格
24時間
1
Kraken
2025-03-04
$0.073036
12.6%
Trade
2
Kraken
2025-03-04
$6.92
16.4%
Trade
3
Kraken
2025-03-04
$0.04935068
-0.8%
Trade
4
Kraken
2025-03-04
$0.915982
-10.3%
Trade
5
Binance
2025-03-04
$0.065617
-49.5%
Trade
6
LBank
2025-03-04
$0.00000106
14.0%
Trade
7
Bitget
2025-03-04
$1
0.1%
Trade
8
LBank
2025-03-03
$0.00000084
-5.4%
Trade
9
Gate.io
2025-03-03
$0.298886
-14.4%
Trade
10
Kucoin
2025-03-03
$0.47504
1.9%
Trade
11
LBank
2025-03-03
$0.078101
-54.6%
Trade
12
Kucoin
2025-02-28
$0.065223
2.3%
Trade
13
MEXC
2025-02-28
$0.0005091
-5.9%
Trade
14
Bitget
2025-02-28
$0.00295567
-15.9%
Trade
15
LBank
2025-02-28
$0.00026029
-4.8%
Trade
16
Gate.io
2025-02-27
$0.00045453
0.4%
Trade
17
Binance
2025-02-27
$0.355755
0.5%
Trade
18
Kraken
2025-02-27
$3.2
4.2%
Trade
19
Kucoin
2025-02-27
$0.00073895
-28.1%
Trade
20
Bitget
2025-02-27
$0.01961585
2.0%
Trade
21
Coinbase
2025-02-27
$1.76
-0.3%
Trade
22
MEXC
2025-02-27
$0.998805
0.0%
Trade
23
MEXC
2025-02-27
$26.3
5.6%
Trade
24
MEXC
2025-02-26
$0.643938
7.5%
Trade
25
Kraken
2025-02-26
$0.02516329
2.0%
Trade
26
MEXC
2025-02-26
$0.00195493
-18.3%
Trade
27
MEXC
2025-02-26
$0.00731265
40.1%
Trade
28
LBank
2025-02-26
$0.0352344
1.3%
Trade
29
Kraken
2025-02-25
$0.050062
9.0%
Trade
30
Bitget
2025-02-25
$0.00001105
17.0%
Trade
31
MEXC
2025-02-25
$0.172848
-7.6%
Trade
32
LBank
2025-02-25
$0.173631
-6.5%
Trade
33
LBank
2025-02-25
$1.16
8.5%
Trade
34
LBank
2025-02-25
$0.157494
2.4%
Trade
35
Kucoin
2025-02-25
$0.070074
6.1%
Trade
36
Bithumb
2025-02-25
$0.368941
6.0%
Trade
37
LBank
2025-02-25
$0.00062599
3.5%
Trade
38
MEXC
2025-02-24
$25.24
114.8%
Trade
39
LBank
2025-02-22
$2221.3
0.0%
Trade
40
Kucoin
2025-02-21
$0.00310401
-13.3%
Trade
41
Kraken
2025-02-21
$0.163885
-0.6%
Trade
42
Kraken
2025-02-21
$0.00892604
-2.0%
Trade
43
Kraken
2025-02-21
$0.00041263
4.1%
Trade
44
Kucoin
2025-02-21
$0.04039157
18.1%
Trade
45
Kucoin
2025-02-21
$0.00493728
-6.3%
Trade
46
LBank
2025-02-21
$0.00494303
-29.9%
Trade
47
Gate.io
2025-02-20
$0.00896746
-3.0%
Trade
48
MEXC
2025-02-20
$79.05
1.9%
Trade
49
Binance
2025-02-20
$1.79
13.0%
Trade
50
Kucoin
2025-02-20
$4.2
-6.1%
Trade
51
Binance
2025-02-20
$347.06
13.9%
Trade
52
Binance
2025-02-20
$104.36
0.1%
Trade
53
Binance
2025-02-20
$15
8.1%
Trade
54
Coinbase
2025-02-20
$0.174547
1.0%
Trade
55
Coinbase
2025-02-20
$60.55
8.4%
Trade
56
LBank
2025-02-19
$0.00625995
-29.9%
Trade
57
Gate.io
2025-02-19
$0.00433778
-5.0%
Trade
1
ADA
$0.9719
2.0%
23.5%
41.4%
2
AAVE
$207.54
0.9%
20.8%
0.4%
3
BCH
$347.51
4.1%
14.5%
17.3%
4
HBAR
$0.253947
1.8%
10.7%
27.1%
5
VET
$0.02810236
2.2%
10.3%
-2.6 %
6
XRP
$2.51
1.3%
10.3%
8.2%
7
TRUMP
$13.4
2.2%
9.5%
1.9%
8
LINK
$14.99
1.1%
8.5%
-3.0 %
9
TEL
$0.00838926
1.0%
8.4%
-8.3 %
10
TON
$3.14
0.1%
8.4%
-12.5 %
11
IOTA
$0.215328
1.2%
8.3%
6.8%
12
HYPE
$17.67
0.3%
8.2%
-15.9 %
13
LDO
$1.1
0.7%
7.7%
-22.8 %
14
XMR
$228.11
1.1%
7.2%
5.2%
15
XLM
$0.299841
1.0%
7.0%
0.8%
16
PI
$1.8
0.7%
6.8%
8.4%
17
ALGO
$0.241097
0.7%
6.6%
2.9%
18
ENA
$0.369113
-0.5 %
6.6%
-11.8 %
19
SOL
$144.94
0.8%
6.6%
0.9%
20
STETH
$2183.49
0.5%
6.1%
-12.6 %
21
ETH
$2183.85
0.4%
5.9%
-12.6 %
22
BNB
$589.21
0.2%
5.9%
-6.4 %
23
METH
$2312.32
0.4%
5.9%
-12.6 %
24
WETH
$2183.64
0.4%
5.9%
-12.5 %
25
DOGE
$0.202429
1.1%
5.8%
-4.8 %
26
RSETH
$2263.96
0.3%
5.8%
-12.3 %
27
BNSOL
$150.23
0.6%
5.8%
1.4%
28
WEETH
$2315.83
0.3%
5.7%
-12.5 %
29
ETC
$19.1
0.6%
5.7%
0.0%
30
TRX
$0.243584
-0.2 %
5.7%
5.8%
31
RETH
$2455.2
0.6%
5.6%
-12.8 %
32
DEXE
$19.04
0.2%
5.6%
-6.7 %
33
UNI
$7.13
0.3%
5.6%
-15.5 %
34
WSTETH
$2606.28
-0.1 %
5.6%
-12.3 %
35
WETH
$2179.94
0.3%
5.5%
-12.8 %
36
QNT
$89.27
0.9%
5.4%
-11.2 %
37
XTZ
$0.74835
1.1%
4.9%
-4.4 %
38
GT
$21.35
0.3%
4.9%
-3.0 %
39
BGB
$4.38
2.1%
4.9%
0.5%
40
LBTC
$87795
0.8%
4.9%
-1.5 %
41
BTC
$87601
0.4%
4.7%
-1.6 %
42
TAO
$293.46
0.8%
4.6%
-23.1 %
43
CBBTC
$87638
0.5%
4.5%
-1.4 %
44
IP
$5.51
1.5%
4.5%
-0.1 %
45
ONDO
$0.983145
1.1%
4.5%
-1.9 %
46
WBTC
$87454
0.3%
4.5%
-1.6 %
47
SOLVBTC
$87469
0.5%
4.4%
-1.5 %
48
SHIB
$0.00001307
0.1%
4.3%
-8.5 %
49
SOLVBTC.BBN
$87148
0.8%
4.3%
-1.2 %
50
SEI
$0.223476
0.1%
4.2%
-21.2 %
51
JASMY
$0.01686903
-0.3 %
4.0%
-10.7 %
52
PEPE
$0.00000704
0.5%
4.0%
-16.3 %
53
TIA
$3.4
-0.3 %
4.0%
-6.8 %
54
OM
$7.16
0.0 %
3.7%
-7.1 %
55
POL
$0.249915
0.5%
3.6%
-10.6 %
56
GRT
$0.106624
0.4%
3.6%
-12.9 %
57
FIL
$3.03
0.5%
3.5%
-5.3 %
58
S
$0.546983
0.0%
3.4%
-27.1 %
59
STX
$0.705271
0.4%
3.1%
-11.5 %
60
THETA
$1.045
1.0%
3.1%
-11.6 %
61
BONK
$0.00001211
1.1%
3.1%
-11.4 %
62
DOT
$4.37
0.6%
3.0%
-7.5 %
63
KCS
$11.43
0.5%
2.8%
-5.6 %
64
XDC
$0.075813
0.8%
2.8%
-6.4 %
65
FET
$0.592083
0.6%
2.7%
-11.4 %
66
ATOM
$4.18
0.6%
2.7%
-7.0 %
67
NEAR
$2.89
1.8%
2.5%
-5.1 %
68
ICP
$6.07
0.6%
2.5%
-5.6 %
69
MNT
$0.731219
0.9%
2.4%
-9.1 %
70
ARB
$0.380398
0.7%
2.3%
-9.8 %
71
NEXO
$1.14
0.5%
2.1%
-7.9 %
72
INJ
$11.13
0.3%
1.9%
-19.0 %
73
FLR
$0.01665666
0.7%
1.8%
-4.2 %
74
MOVE
$0.403228
0.2%
1.8%
-9.8 %
75
AVAX
$20.15
0.7%
1.6%
-8.9 %
76
APT
$5.57
0.3%
1.6%
-0.7 %
77
CRO
$0.073476
1.1%
1.4%
-4.2 %
78
EOS
$0.53855
0.8%
1.3%
-5.1 %
79
SUI
$2.52
1.0%
1.1%
-17.1 %
80
IMX
$0.611319
0.3%
1.1%
-13.2 %
81
OP
$0.938576
0.5%
0.8%
-13.0 %
82
JUP
$0.645383
0.5%
0.8%
-8.9 %
83
LTC
$104.41
0.7%
0.5%
-13.6 %
84
WBT
$29.71
0.7%
0.5%
10.0%
85
OKB
$42.74
0.1%
0.3%
-8.4 %
86
FTN
$4
0.2%
0.3%
1.2%
87
RENDER
$3.56
1.1%
0.3%
-3.0 %
88
USDT
$0.999656
0.0 %
0.0%
0.1%
89
KAS
$0.075396
-0.1 %
0.0%
-18.7 %
90
USDE
$0.999071
0.0%
0.0%
0.0%
91
USD0
$0.99751
0.0%
0.0%
0.0%
92
SUSDS
$1.041
0.2%
0.0%
0.1%
93
DAI
$0.999782
0.0 %
0.0 %
0.0%
94
USDC
$0.999792
0.0%
0.0 %
0.0 %
95
USDS
$0.999699
0.0 %
0.0 %
0.0%
96
MKR
$1376.46
0.0%
-0.2 %
-18.6 %
97
FDUSD
$0.995657
-0.3 %
-0.2 %
-0.5 %
98
LEO
$9.91
0.1%
-0.3 %
9.7%
99
TKX
$28.65
0.1%
-1.3 %
-13.3 %
100
WLD
$0.969566
0.8%
-2.2 %
-12.0 %

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

テレグラムゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+