#
नाम
कीमत
24 घंटों
24 घंटे वॉल्यूम
1
BULLY
$ 0.07267607
183.4%
$21,158,742
2
BINK
$ 0.00045899
177.8%
$601,673
3
ANON
$ 0.04063901
158.8%
$25,709,714
4
CHILLGUY
$ 0.43858365
89.5%
$843,260,245
5
TROY
$ 0.00590861
59.7%
$288,059,223
6
ZEREBRO
$ 0.50967858
51.2%
$93,916,394
7
STRX
$ 0.04800313
47.7%
$437,241
8
SLERF
$ 0.41531147
43.7%
$261,495,646
9
FARTCOIN
$ 0.35434751
38.5%
$105,779,627
10
AI16Z
$ 0.26373439
34.6%
$69,814,158
11
PALM
$ 0.69239814
34.2%
$997,178
12
MIGGLES
$ 0.14658714
33.6%
$21,916,545
13
PROJECT89
$ 0.03946288
28.1%
$11,006,772
14
TITS
$ 0.26597797
25.4%
$4,739,777
15
CROWN
$ 0.36505827
24.8%
$991,385
16
SHOGGOTH
$ 0.07299845
22.4%
$20,980,624
17
CTXC
$ 0.37371622
21.7%
$60,525,136
18
MAD
$ 0.00003338
21.6%
$9,192,333
19
ALB
$ 0.41698197
21.5%
$2,087,236
20
ARC
$ 0.05718969
20.3%
$1,307,982
21
AIXBT
$ 0.04986745
20.2%
$6,400,654
22
DGB
$ 0.01100585
19.2%
$158,805,127
23
GIKO
$ 3.11138142
19.2%
$5,354,597
24
MNGO
$ 0.02933129
18.8%
$462,495
25
MEMESAI
$ 0.05248741
18.0%
$10,808,077
26
BCH
$ 520.25912124
17.9%
$1,786,083,644
27
HDX
$ 0.01412521
17.3%
$468,827
28
VSC
$ 0.01218105
17.0%
$538,067
29
BTG
$ 37.1223366
16.9%
$132,712,517
30
M87
$ 0.00008606
16.7%
$2,868,125
#
नाम
कीमत
24 घंटों
24 घंटे वॉल्यूम
1
$URO
$ 0.04351642
-43.7 %
$70,817,309
2
BERT
$ 0.06430586
-36.3 %
$45,883,862
3
WORM
$ 0.04930532
-34.4 %
$16,739,399
4
SKBDI
$ 0.62479543
-33.8 %
$4,028,001
5
BAN
$ 0.17613262
-31.6 %
$357,714,217
6
LMEOW
$ 0.04855872
-31.1 %
$2,115,925
7
SBR
$ 1.75354721
-29.4 %
$7,504,228
8
SCIHUB
$ 0.0338622
-29.1 %
$42,284,376
9
HAPPY
$ 0.02546859
-29.0 %
$27,245,808
10
MOODENG
$ 0.00027888
-28.2 %
$30,282,201
11
$RIF
$ 0.12480006
-25.7 %
$210,992,476
12
BARSIK
$ 0.11465397
-25.5 %
$38,753,077
13
KOMA
$ 0.05949108
-20.6 %
$3,635,219
14
SPX
$ 0.49382399
-19.5 %
$42,075,971
15
BLUB
$ 0.00000019
-18.9 %
$2,907,749
16
LESTER
$ 0.03329788
-18.6 %
$61,093,676
17
RBTC
$ 0.00000882
-18.4 %
$4,560,129
18
VR
$ 0.01096737
-18.3 %
$2,737,678
19
ACA
$ 0.08307331
-17.9 %
$58,926,606
20
HIPPO
$ 0.01601878
-17.8 %
$73,565,131
21
MAJOR
$ 0.03210542
-17.5 %
$1,254,333
22
CSPR
$ 0.01390508
-17.4 %
$45,626,199
23
BULL
$ 0.05377009
-17.2 %
$5,334,833
24
PNUT
$ 1.33017217
-17.1 %
$2,102,105,166
25
HOPPY
$ 0.00018955
-16.9 %
$7,368,060
26
KEYCAT
$ 0.00935107
-16.5 %
$4,244,022
27
SUNDOG
$ 0.14666804
-15.5 %
$106,093,315
28
OX
$ 0.00951416
-15.5 %
$3,232,985
29
NPC
$ 0.04337578
-15.2 %
$15,105,279
30
PRCL
$ 0.34650069
-14.8 %
$26,080,837
#
नाम
प्लैटफ़ॉर्म
कीमत
24 घंटों
1
Binance
2024-06-19
$0.353071
-5.0%
2
Okex
2024-06-05
$0.01170957
-17.2%
3
Huobipro
2024-06-02
$0.051551
-10.9%
4
Huobipro
2024-06-02
$0.00152609
-7.6%
5
Huobipro
2024-05-29
$0.00000175
0.9%
6
Huobipro
2024-05-26
$0.063647
13.4%
7
Huobipro
2024-05-20
$0.02027403
0.2%
8
Huobipro
2024-05-20
$0.00005772
6.4%
9
Huobipro
2024-05-20
$0.077982
-2.2%
10
Huobipro
2024-05-19
$0.00910312
8.5%
11
Binance
2024-05-15
$1.46
-5.5%
12
Binance
2024-05-15
$0.0068985
-4.7%
13
Huobipro
2024-05-14
$0.02974459
2.4%
14
Huobipro
2024-05-14
$0.110506
0.3%
15
Huobipro
2024-05-13
$0.00726543
12.8%
16
Huobipro
2024-05-13
$0.00319293
2.2%
17
Huobipro
2024-05-12
$0.279843
-3.5%
18
Huobipro
2024-05-07
$0.00700951
-4.4%
19
Huobipro
2024-05-07
$2.96
-2.5%
20
Huobipro
2024-05-05
$0.00025311
-1.5%
21
Huobipro
2024-05-02
$0.538114
-4.7%
22
Binance
2024-04-29
$0.03393084
-5.0%
23
Huobipro
2024-04-28
$0.107564
-2.9%
24
Huobipro
2024-04-25
$0.01228836
2.5%
25
Huobipro
2024-04-23
$0.03059887
-0.2%
26
Huobipro
2024-04-22
$0.400871
-3.4%
27
Huobipro
2024-04-22
$1.038
-2.9%
28
Huobipro
2024-04-22
$0.01730913
-15.5%
29
Huobipro
2024-04-18
$0.287138
-6.1%
30
Binance
2024-04-16
$7.57
-4.2%
31
Huobipro
2024-04-15
$0.346501
-14.8%
32
Binance
2024-04-10
$467.63
-1.3%
33
Binance
2024-04-08
$1.67
-7.9%
34
Binance
2024-04-07
$0.521206
-5.5%
35
Huobipro
2024-04-07
$0.00466613
0.1%
36
Huobipro
2024-04-02
$0.220229
-4.7%
37
Huobipro
2024-04-01
$0.00988136
-6.3%
38
Binance
2024-04-01
$0.512204
-3.3%
39
Huobipro
2024-03-30
$0.0307557
-7.4%
40
Huobipro
2024-03-26
$0.00686675
2.6%
41
Huobipro
2024-03-25
$0.00000054
-2.8%
42
Huobipro
2024-03-21
$0.00705969
-3.5%
43
Huobipro
2024-03-20
$0.00005935
1.1%
44
Huobipro
2024-03-20
$0.01099012
-2.3%
45
Huobipro
2024-03-17
$3313.95
1.4%
46
Huobipro
2024-03-17
$0.415311
43.7%
47
Huobipro
2024-03-17
$0.00000239
3.0%
48
Binance
2024-03-17
$1.49
-3.5%
49
Huobipro
2024-03-15
$0.00927449
-6.2%
50
Binance
2024-03-12
$0.324429
-7.0%
51
Huobipro
2024-03-11
$0.004634
-0.9%
52
Huobipro
2024-03-11
$1785.2
-1.5%
53
Huobipro
2024-03-08
$0.00026799
0.4%
54
Huobipro
2024-03-07
$0.44906
-10.8%
55
Binance
2024-03-06
$0.281425
-6.5%
56
Huobipro
2024-03-04
$3.09
-6.1%
57
Huobipro
2024-03-04
$0.04582209
0.8%
58
Huobipro
2024-03-04
$0.02358622
-3.1%
59
Binance
2024-02-29
$0.68604
-4.1%
60
Huobipro
2024-02-27
$0.00505808
-0.2%
61
Binance
2024-02-19
$0.459402
-2.0%
62
Binance
2024-02-18
$0.176216
-6.2%
63
Huobipro
2024-02-14
$0.565269
-12.3%
64
Huobipro
2024-02-08
$0.219692
-4.7%
65
Huobipro
2024-02-06
$0.120857
-10.5%
66
Huobipro
2024-02-05
$1.2
-8.6%
67
Huobipro
2024-02-01
$0.633845
-6.4%
68
Huobipro
2024-02-01
$0.395144
-4.6%
1
BCH
$521.1
1.0%
18.2%
18.8%
2
BSV
$76.82
1.0%
12.1%
17.9%
3
BTT
$0.00000117
0.9%
7.5%
4.6%
4
MNT
$0.777541
3.4%
6.2%
4.3%
5
FLOKI
$0.00025321
0.4%
5.8%
9.5%
6
LBTC
$97792
0.2%
5.3%
8.1%
7
BTC
$97963
0.4%
5.0%
7.5%
8
WBTC
$97571
0.3%
5.0%
7.4%
9
LTC
$89.65
0.1%
4.9%
11.0%
10
CBBTC
$97895
0.2%
4.9%
7.6%
11
SOLVBTC
$97537
0.5%
4.7%
7.7%
12
ETC
$26.62
0.3%
3.1%
19.0%
13
STX
$1.91
-0.5 %
2.7%
-1.5 %
14
RAY
$5.65
-1.2 %
2.5%
15.3%
15
SOL
$242.37
0.0 %
2.5%
11.3%
16
MSOL
$299.2
0.0%
2.2%
11.0%
17
MKR
$1535.63
-0.1 %
2.0%
3.1%
18
FIL
$4.46
0.0 %
1.9%
8.7%
19
LEO
$8.58
0.6%
1.6%
11.2%
20
KCS
$10.92
-0.5 %
1.6%
0.6%
21
BGB
$1.38
-0.4 %
1.5%
-4.5 %
22
WSTETH
$3722.47
0.1%
1.4%
-2.0 %
23
WBT
$24.25
0.5%
1.4%
8.4%
24
FTN
$3.14
0.3%
1.3%
-0.3 %
25
METH
$3288.54
0.1%
1.3%
-1.3 %
26
XMR
$161.29
-0.4 %
1.2%
10.4%
27
WETH
$3136.35
0.1%
1.1%
-1.9 %
28
STETH
$3136.06
0.2%
1.0%
-1.5 %
29
ETH
$3137.3
0.2%
1.0%
-1.8 %
30
WEETH
$3299.45
0.1%
1.0%
-1.6 %
31
EZETH
$3215.72
0.1%
0.8%
-1.9 %
32
RETH
$3506.89
0.1%
0.8%
-1.8 %
33
WETH
$3126.64
0.0%
0.8%
-3.0 %
34
OKB
$44.21
-0.1 %
0.7%
-0.1 %
35
XRP
$1.13
-0.2 %
0.7%
58.0%
36
TON
$5.45
-0.6 %
0.6%
1.6%
37
FDUSD
$0.999689
0.1%
0.5%
-0.3 %
38
USDS
$1.005
1.7%
0.5%
0.6%
39
GT
$9.77
-0.2 %
0.3%
0.0%
40
QNT
$87.29
0.2%
0.3%
42.6%
41
DAI
$1.001
0.1%
0.1%
0.0%
42
TRX
$0.198317
0.0%
0.1%
9.7%
43
USDC
$1
0.0%
0.0%
0.1%
44
USDT
$1.001
0.0%
0.0%
-0.1 %
45
USDE
$1.001
0.0 %
-0.1 %
0.0%
46
BNB
$609.83
-0.1 %
-0.6 %
-3.9 %
47
RUNE
$5.21
-0.4 %
-0.9 %
-8.0 %
48
XLM
$0.240607
-1.1 %
-1.2 %
91.8%
49
DOGE
$0.383959
0.3%
-1.3 %
-4.0 %
50
ARB
$0.691121
-0.9 %
-1.4 %
10.6%
51
FLR
$0.01977625
0.2%
-1.4 %
36.1%
52
SHIB
$0.00002396
0.2%
-1.4 %
-6.5 %
53
TAO
$466.85
0.3%
-1.4 %
-13.9 %
54
FLOW
$0.675702
-0.8 %
-1.8 %
15.3%
55
LINK
$14.44
-0.5 %
-1.9 %
6.7%
56
HBAR
$0.121393
-1.1 %
-2.4 %
99.0%
57
VET
$0.03136196
-0.1 %
-2.4 %
21.7%
58
POL
$0.43315
0.0%
-2.5 %
16.7%
59
MATIC
$0.432555
-0.2 %
-2.5 %
16.4%
60
TIA
$4.92
-0.7 %
-3.0 %
-1.1 %
61
UNI
$8.72
-0.7 %
-3.3 %
1.8%
62
ICP
$8.88
-0.9 %
-3.3 %
4.4%
63
FTM
$0.665396
-0.9 %
-3.3 %
-4.9 %
64
AVAX
$33.79
-0.3 %
-3.4 %
2.7%
65
PEPE
$0.0000191
-0.3 %
-3.6 %
-16.6 %
66
LDO
$1.11
-0.1 %
-3.6 %
-3.9 %
67
ENA
$0.510889
-1.6 %
-3.6 %
-7.0 %
68
SEI
$0.459821
-0.5 %
-3.6 %
-3.3 %
69
AAVE
$157.21
-0.5 %
-3.9 %
-9.6 %
70
GOAT
$1.029
-1.2 %
-4.1 %
4.2%
71
INJ
$23.25
-0.5 %
-4.4 %
-6.1 %
72
PYTH
$0.394584
-0.5 %
-4.4 %
-2.9 %
73
AR
$17.09
-0.6 %
-4.5 %
0.6%
74
XTZ
$1.019
0.2%
-4.5 %
37.7%
75
IMX
$1.26
-1.0 %
-4.7 %
3.2%
76
OP
$1.67
-0.6 %
-4.7 %
1.8%
77
CRO
$0.174952
-0.3 %
-4.8 %
12.3%
78
THETA
$1.59
-0.4 %
-4.9 %
16.4%
79
BONK
$0.00005114
0.0 %
-5.0 %
24.9%
80
ONDO
$0.967774
-1.1 %
-5.2 %
6.7%
81
ADA
$0.790331
1.8%
-5.2 %
39.5%
82
JUP
$1.054
-0.8 %
-5.3 %
-11.8 %
83
KAS
$0.150317
-1.0 %
-5.5 %
18.6%
84
NEAR
$5.41
-0.7 %
-5.6 %
3.6%
85
DOT
$5.63
0.0 %
-5.8 %
12.4%
86
ATOM
$6.08
-0.1 %
-5.9 %
19.5%
87
GRT
$0.212591
-0.3 %
-6.0 %
19.0%
88
WIF
$3.09
-0.7 %
-6.0 %
-24.9 %
89
FET
$1.21
-0.4 %
-6.3 %
-5.5 %
90
GALA
$0.02744379
-0.5 %
-6.3 %
1.1%
91
WLD
$2.09
-0.4 %
-6.9 %
-11.7 %
92
BEAM
$0.02087943
-0.6 %
-8.1 %
-2.4 %
93
SUI
$3.41
-2.3 %
-8.7 %
2.6%
94
ALGO
$0.205239
-0.5 %
-8.9 %
39.1%
95
RENDER
$7.2
-0.5 %
-9.2 %
3.1%
96
POPCAT
$1.51
-0.8 %
-9.4 %
-19.9 %
97
APT
$11.54
0.1%
-9.4 %
-1.7 %
98
BRETT
$0.155963
-0.8 %
-9.6 %
5.6%
99
OM
$3.52
-0.5 %
-9.8 %
130.1%
100
PNUT
$1.32
-1.1 %
-16.8 %
-34.2 %

टेलीग्राम गेम

अधिक+

टॉपचेनएक्सप्लोरर

डेपिन

100x सिक्के

अधिक+

न्यूबी के लिए

अधिक+

आवश्यक वेबसाइटें

अधिक+

एपीपी अवश्य होना चाहिए

क्रिप्टो हस्तियाँ

नौसिखिया आवश्यक

ट्रैप डिटेक्टर

बुनियादी उपकरण · उन्नत वेबसाइटें

अधिक+

बुनियादी उपकरण · एक्सचेंजों

अधिक+

बुनियादी उपकरण · एनएफटी उपकरण

अधिक+