#
Nombre
Precio
24h
Total Volume
1
APX
$ 0.08126
39.7%
$4,781,524
2
BBT
$ 0.146883
29.5%
$368,658
3
W
$ 0.110013
24.0%
$691,354,381
4
MUBARAK
$ 0.148487
19.5%
$184,537,794
5
ZEUS
$ 0.364162
19.3%
$6,281,571
6
NPC
$ 0.01238147
19.1%
$5,676,813
7
BGSC
$ 0.00872212
18.9%
$13,930,240
8
FARTCOIN
$ 0.532867
18.3%
$154,689,983
9
KET
$ 0.203399
18.1%
$10,030,131
10
CHEX
$ 0.250858
17.3%
$2,318,570
11
PNUT
$ 0.219844
17.3%
$417,938,248
12
L3
$ 0.093966
16.6%
$25,179,264
13
COQ
$ 0.00000071
15.5%
$4,840,440
14
ROAM
$ 0.184146
15.2%
$26,853,095
15
APEX
$ 0.889165
15.0%
$19,341,979
16
ZBCN
$ 0.00129083
15.0%
$22,494,207
17
BROCCOLI
$ 0.053316
14.6%
$30,770,363
18
XTER
$ 0.307716
14.5%
$39,228,447
19
DOGINME
$ 0.00137691
14.5%
$5,867,040
20
ELG
$ 0.135057
13.9%
$863,779
21
TORN
$ 13.6
13.6%
$42,629,014
22
DIONE
$ 0.00367995
13.5%
$671,953
23
STRD
$ 0.330374
13.3%
$349,697
24
DF
$ 0.073811
13.0%
$58,299,440
25
PEAQ
$ 0.133524
12.7%
$6,617,021
26
TAI
$ 0.062424
12.6%
$5,498,835
27
BONK
$ 0.00001351
11.4%
$200,206,028
28
CARV
$ 0.366591
10.5%
$89,787,873
29
QUBIC
$ 0.00000117
10.3%
$2,612,212
30
0X0
$ 0.095083
10.2%
$369,601
#
Nombre
Precio
24h
Total Volume
1
AUCTION
$ 21.23
-32.9 %
$1,039,596,029
2
SURE
$ 0.00170355
-19.4 %
$446,472
3
ZETA
$ 0.2927
-19.3 %
$396,171,486
4
ELX
$ 0.261246
-16.9 %
$92,169,887
5
ERN
$ 1.54
-16.5 %
$5,258,066
6
JELLYJELLY
$ 0.02486765
-15.9 %
$30,219,905
7
SIREN
$ 0.064297
-14.3 %
$19,751,557
8
ZRO
$ 2.88
-14.0 %
$123,160,327
9
A8
$ 0.160818
-13.7 %
$24,500,246
10
BTSE
$ 1.11
-13.2 %
$1,384,026
11
WHITE
$ 0.00027546
-12.4 %
$331,772
12
$FARTBOY
$ 0.04350193
-11.9 %
$762,655
13
PTGC
$ 0.00029184
-11.9 %
$620,940
14
MEOW
$ 0.00248043
-11.4 %
$975,983
15
ORCA
$ 2.53
-10.9 %
$204,769,438
16
CTK
$ 0.390826
-10.8 %
$5,189,944
17
BNKR
$ 0.00028793
-10.6 %
$3,766,232
18
SERAPH
$ 0.191775
-10.4 %
$1,169,434
19
TAIKO
$ 0.73643
-10.0 %
$26,385,831
20
ALI
$ 0.00709126
-9.9 %
$2,813,896
21
NTGL
$ 0.00158011
-9.5 %
$169,351
22
STONKS
$ 0.03340055
-9.0 %
$1,454,445
23
BLAST
$ 0.00346238
-9.0 %
$19,156,747
24
SDL
$ 0.46629
-8.9 %
$53,271
25
AGI
$ 0.062921
-8.6 %
$4,477,088
26
ARC
$ 0.053901
-8.3 %
$15,888,816
27
AUKI
$ 0.01658816
-7.3 %
$228,693
28
BURN
$ 3.47
-7.0 %
$465,034
29
VVV
$ 3.01
-7.0 %
$8,900,880
30
DXI
$ 0.00097569
-6.6 %
$402,402
#
Nombre
Plataforma
Precio
24h
1
Bithumb
2025-03-22
$0.304522
2.2%
Trade
2
Bitget
2025-03-21
$0.064296
-14.3%
Trade
3
Kucoin
2025-03-21
$0.02069572
-18.1%
Trade
4
MEXC
2025-03-21
$0.0123289
-11.0%
Trade
5
Kucoin
2025-03-21
$0.00000714
2.2%
Trade
6
Bybit
2025-03-21
$3.01
-7.0%
Trade
7
MEXC
2025-03-21
$0.085785
-41.0%
Trade
8
Gate.io
2025-03-21
$3051.19
0.0%
Trade
9
LBank
2025-03-21
$0.00526573
-18.0%
Trade
10
Kraken
2025-03-20
$0.00026555
-5.5%
Trade
11
Bybit
2025-03-20
$0.18069
6.1%
Trade
12
MEXC
2025-03-20
$0.102004
-9.5%
Trade
13
LBank
2025-03-20
$0.060838
5.4%
Trade
14
LBank
2025-03-20
$0.00000635
-11.9%
Trade
15
Kraken
2025-03-19
$0.00339014
-14.2%
Trade
16
MEXC
2025-03-19
$0.02401297
10.4%
Trade
17
Binance
2025-03-19
$2.02
9.6%
Trade
18
Binance
2025-03-19
$0.999946
0.0%
Trade
19
LBank
2025-03-19
$0.00181982
151.9%
Trade
20
Binance
2025-03-18
$0.165405
-3.3%
Trade
21
Bitget
2025-03-18
$0.02421136
2.3%
Trade
22
Kucoin
2025-03-18
$0.00844977
1.1%
Trade
23
MEXC
2025-03-18
$0.00561817
4.3%
Trade
24
MEXC
2025-03-17
$0.00151683
1.2%
Trade
25
MEXC
2025-03-17
$0.00128992
-8.5%
Trade
26
Bitget
2025-03-17
$0.148487
19.5%
Trade
27
LBank
2025-03-15
$0.0065956
48.2%
Trade
28
Kraken
2025-03-14
$0.00608771
5.8%
Trade
29
LBank
2025-03-14
$0.00137691
14.5%
Trade
30
Coinbase
2025-03-13
$0.03447674
3.7%
Trade
31
Coinbase
2025-03-13
$0.133079
-3.4%
Trade
32
Gemini
2025-03-13
$0.366388
0.2%
Trade
33
Gate.io
2025-03-13
$0.0104239
-6.1%
Trade
34
Gate.io
2025-03-13
$0.292958
8.7%
Trade
35
Binance
2025-03-13
$1.54
-16.5%
Trade
36
Coinbase
2025-03-12
$0.588248
-3.4%
Trade
37
Kucoin
2025-03-12
$0.00687584
-4.5%
Trade
38
Gate.io
2025-03-12
$0.0032458
-7.9%
Trade
39
MEXC
2025-03-12
$0.061417
-15.0%
Trade
40
Gate.io
2025-03-12
$0.00574057
-1.6%
Trade
41
Coinbase
2025-03-11
$0.127335
-2.8%
Trade
#
Nombre
Precio
1h
24h
7d
1
HYPE
$15.73
0.0%
8.9%
12.9%
2
PI
$0.998433
-2.7 %
3.3%
-33.0 %
3
XMR
$214.61
0.6%
2.5%
1.9%
4
XDC
$0.073314
0.2%
2.5%
7.6%
5
IP
$5.68
-0.2 %
2.4%
-3.5 %
6
BONK
$0.00001208
0.4%
2.3%
10.4%
7
FLR
$0.01501581
1.9%
2.1%
-0.8 %
8
NEXO
$1.13
0.0 %
2.0%
4.5%
9
TRX
$0.235063
0.9%
1.0%
5.2%
10
GT
$22.82
-0.4 %
0.9%
7.6%
11
BNB
$634.09
0.1%
0.8%
7.2%
12
AVAX
$19.18
-0.6 %
0.7%
3.2%
13
APT
$5.62
0.4%
0.4%
7.7%
14
BSC-USD
$1.001
0.1%
0.1%
0.1%
15
LEO
$9.78
-0.1 %
0.1%
-0.1 %
16
DAI
$1
0.0%
0.0%
0.0%
17
USDS
$0.99979
0.0 %
0.0%
0.0 %
18
USDT
$0.99966
0.0%
0.0%
0.0 %
19
USDT
$0.99964
0.0 %
0.0%
0.0%
20
USDC
$0.999894
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD0
$0.997818
0.0%
0.0 %
0.0%
23
SUSDE
$1.16
0.0 %
0.0 %
-0.1 %
24
FTN
$4.03
0.0%
0.0 %
1.0%
25
USDT
$0.999358
-0.1 %
0.0 %
0.0 %
26
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
27
DOT
$4.46
-0.5 %
-0.1 %
5.7%
28
PYUSD
$0.999431
0.0 %
-0.1 %
-0.1 %
29
BNSOL
$133.89
-0.3 %
-0.1 %
-3.8 %
30
SUSDS
$1.043
0.0 %
-0.1 %
0.0 %
31
SOL
$128.38
-0.4 %
-0.2 %
-4.0 %
32
SOLVBTC
$84078
0.2%
-0.3 %
0.0 %
33
NEAR
$2.73
-0.3 %
-0.4 %
4.2%
34
BGB
$4.65
-0.2 %
-0.4 %
5.6%
35
FDUSD
$0.995237
-0.4 %
-0.4 %
-0.5 %
36
LBTC
$84118
0.1%
-0.5 %
-0.3 %
37
WBT
$28.49
0.0 %
-0.5 %
-0.1 %
38
AAVE
$179.39
-0.3 %
-0.6 %
2.7%
39
KAS
$0.077892
-0.1 %
-0.6 %
-2.1 %
40
WBTC
$83936
-0.1 %
-0.6 %
-0.2 %
41
WETH
$1977.26
0.1%
-0.7 %
3.3%
42
WSTETH
$2366.36
0.2%
-0.7 %
3.2%
43
CBBTC
$84011
-0.1 %
-0.8 %
-0.4 %
44
BTC
$84013
-0.1 %
-0.8 %
-0.4 %
45
WETH
$1974.98
-0.1 %
-0.8 %
3.1%
46
ETC
$17.79
0.0%
-0.8 %
-1.6 %
47
STETH
$1973.74
0.0 %
-0.8 %
3.1%
48
WEETH
$2099.16
0.0%
-0.8 %
3.0%
49
RETH
$2229.2
0.0 %
-0.8 %
3.6%
50
ETH
$1974.58
-0.1 %
-0.9 %
3.0%
51
RSETH
$2051.01
0.0%
-0.9 %
3.1%
52
MNT
$0.786067
0.0%
-1.0 %
6.9%
53
UNI
$6.82
-0.1 %
-1.1 %
12.6%
54
OKB
$51.86
-0.4 %
-1.2 %
11.7%
55
NTGL
$0.00213526
3.3%
-1.5 %
-20.4 %
56
GRT
$0.094466
-0.5 %
-1.5 %
0.3%
57
KCS
$11.16
-0.6 %
-1.6 %
0.3%
58
CRO
$0.077787
0.0%
-1.7 %
-6.8 %
59
ATOM
$4.61
0.3%
-1.7 %
7.5%
60
LDO
$1.005
0.3%
-1.8 %
4.8%
61
DEXE
$18.71
0.4%
-1.8 %
7.9%
62
SEI
$0.191714
0.6%
-1.8 %
-6.0 %
63
TAO
$248.63
0.1%
-1.9 %
-4.3 %
64
LINK
$14.04
0.0 %
-2.0 %
1.5%
65
DOGE
$0.167602
-0.3 %
-2.0 %
-2.9 %
66
S
$0.507011
-0.3 %
-2.1 %
-3.6 %
67
JUP
$0.517332
-0.8 %
-2.2 %
-1.8 %
68
TRUMP
$10.89
-0.3 %
-2.2 %
-11.9 %
69
ONDO
$0.824878
-0.7 %
-2.4 %
-5.6 %
70
ADA
$0.705397
-0.2 %
-2.4 %
-5.1 %
71
RENDER
$3.22
-0.7 %
-2.5 %
1.1%
72
ICP
$5.63
-0.6 %
-2.6 %
-0.4 %
73
XLM
$0.278324
-0.4 %
-2.6 %
-0.4 %
74
LTC
$90.6
-0.4 %
-2.7 %
-1.3 %
75
QNT
$75.68
-0.5 %
-2.8 %
-0.6 %
76
POL
$0.206774
0.1%
-2.8 %
-3.6 %
77
TON
$3.61
0.4%
-2.8 %
23.2%
78
TKX
$32.98
0.2%
-2.8 %
17.3%
79
XRP
$2.39
-0.4 %
-2.9 %
0.2%
80
TIA
$3.28
-0.7 %
-3.1 %
-7.4 %
81
BCH
$323.12
0.1%
-3.2 %
-2.7 %
82
MKR
$1227.45
0.0 %
-3.3 %
4.2%
83
HBAR
$0.183423
-0.5 %
-3.6 %
-6.5 %
84
SHIB
$0.00001256
0.0 %
-3.7 %
-1.6 %
85
OP
$0.851901
0.2%
-3.8 %
-2.1 %
86
INJ
$9.66
-1.2 %
-3.8 %
-3.4 %
87
THETA
$0.91702
-0.2 %
-4.2 %
2.8%
88
ALGO
$0.187399
-0.5 %
-4.2 %
-6.0 %
89
FIL
$2.93
0.2%
-4.3 %
1.6%
90
MOVE
$0.429063
-0.6 %
-4.3 %
-5.1 %
91
IMX
$0.541904
0.1%
-4.4 %
-1.5 %
92
VET
$0.02504923
-0.7 %
-4.7 %
1.4%
93
ARB
$0.360297
-0.1 %
-4.7 %
0.2%
94
SUI
$2.25
-0.1 %
-4.8 %
-3.8 %
95
STX
$0.616989
-0.4 %
-4.8 %
-4.0 %
96
FET
$0.504074
-0.6 %
-5.0 %
-1.8 %
97
WLD
$0.823006
-0.2 %
-5.4 %
-5.3 %
98
ENA
$0.354311
0.7%
-6.8 %
0.4%
99
PEPE
$0.00000727
0.2%
-7.0 %
3.0%
100
OM
$6.17
-0.4 %
-7.1 %
-2.2 %

AI Agents

DeSci

más+

Explorador de cadenas superiores

Para novato

más+

100x monedas

más+

Juego de Telegram

más+

Sitios web esenciales

más+

Aplicación imprescindible

Celebridades criptográficas

DePIN

Novatos esenciales

Detector de trampas

Sitios web avanzados

más+

Intercambios

más+

herramientas NFT

más+