#
Name
Price
24h
Total Volume
1
LUNC
$ 0.00005141
76.5%
$242,940,403
2
OMNI
$ 1.81
48.3%
$3,001,059
3
LUNA
$ 0.097036
33.3%
$103,886,450
4
HASH
$ 0.02682652
32.1%
$132,817
5
USTC
$ 0.00758287
22.5%
$31,031,315
6
PIEVERSE
$ 0.540802
21.8%
$30,623,099
7
CVC
$ 0.057199
21.2%
$83,339,059
8
YB
$ 0.589646
21.1%
$51,580,499
9
GRND
$ 0.0351251
18.9%
$3,482,342
10
IXS
$ 0.178333
16.3%
$610,995
11
XYO
$ 0.00578318
16.1%
$12,359,909
12
CLOUD
$ 0.099828
16.1%
$5,104,988
13
PTGC
$ 0.00010332
15.1%
$84,356
14
ELF
$ 0.091795
14.5%
$1,915,620
15
EGLD
$ 8.21
12.6%
$154,882,045
16
SAPIEN
$ 0.165618
11.0%
$142,483,286
17
BEAT
$ 1.16
10.8%
$32,075,500
18
PRIME
$ 1.18
10.0%
$30,302,823
19
SURGE
$ 0.063183
8.8%
$13,833,181
20
CLO
$ 0.394794
8.6%
$5,738,979
21
CORN
$ 0.08576
8.6%
$12,596,392
22
ALCH
$ 0.208318
7.2%
$35,184,376
23
CHEEMS
$ 0.00000121
7.2%
$2,754,844
24
BURN
$ 7.55
6.8%
$584,239
25
USDZ
$ 0.969475
6.8%
$125,841
26
INI
$ 0.127525
6.0%
$1,019,604
27
FLIP
$ 0.418844
5.7%
$541,550
28
STO
$ 0.12079
5.6%
$10,855,785
29
FLUX
$ 0.122608
4.9%
$11,250,987
30
RESOLV
$ 0.079371
4.4%
$22,181,087
#
Name
Price
24h
Total Volume
1
$ 1.15
-27.8 %
$27,753,081
2
$ 0.02600423
-24.6 %
$5,213,535
3
$ 0.00000266
-23.6 %
$107,005
4
$ 2.24
-23.4 %
$1,986,146
5
$ 0.02814703
-21.4 %
$1,994,938
6
$ 0.01912737
-21.2 %
$21,553,051
7
$ 0.315435
-21.1 %
$9,099,714
8
$ 5.35
-18.8 %
$9,772,512
9
$ 0.109514
-17.2 %
$1,837,050
10
$ 0.096049
-16.7 %
$11,131,684
11
$ 0.02007862
-16.7 %
$169,037
12
$ 0.118143
-16.5 %
$26,999,138
13
$ 0.062081
-16.3 %
$1,150,518
14
$ 0.00000006
-15.5 %
$86,481
15
$ 0.02645855
-15.5 %
$3,256,029
16
$ 44.84
-14.9 %
$14,017,291
17
$ 0.154456
-13.7 %
$25,070,604
18
$ 0.02565072
-13.7 %
$2,619,233
19
$ 0.0000013
-12.7 %
$25,599,543
20
$ 0.055809
-12.3 %
$7,670,746
21
$ 1.12
-12.2 %
$61,111,055
22
$ 0.051116
-12.1 %
$1,629,450
23
$ 0.04653434
-11.8 %
$736,834
24
$ 0.066623
-11.7 %
$21,444,020
25
$ 0.00000007
-11.6 %
$499,321
26
$ 0.528822
-11.4 %
$6,286,212
27
$ 0.131345
-11.4 %
$44,840,350
28
$ 0.03494083
-11.4 %
$1,332,120
29
$ 2.59
-10.9 %
$1,961,242
30
$ 0.0000003
-10.7 %
$1,472,708
#
Name
Platform
Price
1
MEXC
2025-12-05
$0.112431
25.1%
Trade
2
Bithumb
2025-12-05
$0.165618
11.0%
Trade
3
Gate.io
2025-12-05
$0.00013118
-7.7%
Trade
4
MEXC
2025-12-04
$0.059458
-32.5%
Trade
5
Bithumb
2025-12-03
$0.528827
-11.4%
Trade
6
Gate.io
2025-12-03
$1.45
8.9%
Trade
7
LBank
2025-12-03
$0.01806192
-16.9%
Trade
8
Kraken
2025-12-02
$0.176437
-10.8%
Trade
9
Coinbase
2025-12-02
$0.182567
-7.8%
Trade
10
MEXC
2025-12-02
$0.01023524
-3.3%
Trade
11
MEXC
2025-12-02
$0.02069395
-2.4%
Trade
12
MEXC
2025-12-01
$0.00037208
-1.0%
Trade
13
MEXC
2025-12-01
$0.089217
-6.0%
Trade
14
MEXC
2025-11-29
$0.110188
-7.4%
Trade
15
Kraken
2025-11-28
$0.394423
-8.8%
Trade
16
Kucoin
2025-11-28
$0.00358261
-33.1%
Trade
17
Gate.io
2025-11-28
$0.091944
3.0%
Trade
18
LBank
2025-11-28
$0.02872558
-9.4%
Trade
19
Binance
2025-11-27
$0.130621
-6.3%
Trade
20
Kucoin
2025-11-27
$0.00723715
-64.0%
Trade
21
LBank
2025-11-27
$0.01057459
-2.9%
Trade
#
Name
Price
1
HASH
$0.02777872
23.9%
36.7%
11.9%
2
FIGR_HELOC
$1.038
-0.1 %
3.6%
2.2%
3
ZEC
$366.35
-4.6 %
2.3%
-22.7 %
4
SUSDS
$1.078
0.1%
1.0%
-0.3 %
5
TRX
$0.284488
-0.7 %
0.4%
1.5%
6
BSC-USD
$1.001
0.2%
0.1%
0.1%
7
PAXG
$4221.17
-0.9 %
0.1%
0.5%
8
USDT0
$1
0.0%
0.1%
0.1%
9
PYUSD
$1
0.0%
0.1%
0.0%
10
USDS
$1
0.0%
0.0%
0.0%
11
SYRUPUSDT
$1.11
0.0%
0.0%
0.0 %
12
SUSDE
$1.21
0.0%
0.0%
0.1%
13
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
14
USDG
$0.999817
0.0%
0.0%
0.0%
15
USDC
$0.999932
0.0%
0.0%
0.0%
16
USDC
$0.999774
0.0 %
0.0%
0.0%
17
USYC
$1.11
0.0%
0.0%
-0.1 %
18
BFUSD
$0.999418
0.0%
0.0%
0.0%
19
USDT
$1
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
RLUSD
$0.999548
0.0%
0.0 %
0.0 %
22
USD1
$0.999182
0.0%
0.0 %
0.0 %
23
DAI
$0.998954
0.0 %
0.0 %
-0.1 %
24
USDF
$0.997742
0.0%
-0.1 %
0.1%
25
USDE
$0.997096
-0.2 %
-0.2 %
-0.2 %
26
XAUT
$4201.22
-0.9 %
-0.3 %
0.4%
27
USDTB
$0.995998
-0.5 %
-0.3 %
-0.5 %
28
LEO
$9.7
1.0%
-0.5 %
-0.7 %
29
HTX
$0.00000168
-0.2 %
-0.9 %
-4.3 %
30
BCH
$565.14
-2.0 %
-2.2 %
4.2%
31
XMR
$394.66
-1.2 %
-2.3 %
-3.2 %
32
WBT
$60.49
-1.7 %
-3.0 %
1.3%
33
GT
$10.08
-1.7 %
-3.1 %
-4.7 %
34
MNT
$1.029
-2.9 %
-3.2 %
-5.2 %
35
QNT
$90.06
-3.8 %
-3.3 %
-0.8 %
36
TON
$1.55
-2.4 %
-3.4 %
-5.3 %
37
OKB
$103.2
-3.2 %
-3.6 %
-6.5 %
38
BNB
$873.71
-2.3 %
-3.7 %
-3.1 %
39
WLFI
$0.150863
-1.8 %
-3.7 %
-8.7 %
40
RAIN
$0.00750092
-2.9 %
-3.7 %
2.7%
41
WBNB
$873.33
-2.3 %
-3.8 %
-2.8 %
42
XLM
$0.243788
-2.4 %
-4.0 %
-6.2 %
43
JLP
$4.62
-1.8 %
-4.1 %
-3.1 %
44
TRUMP
$5.81
-2.0 %
-4.2 %
-5.1 %
45
LTC
$80.54
-2.4 %
-4.3 %
-6.4 %
46
CBBTC
$88536
-2.8 %
-4.3 %
-4.3 %
47
WBTC
$88330
-2.6 %
-4.4 %
-4.0 %
48
PI
$0.221846
-2.0 %
-4.4 %
-15.2 %
49
BTC
$88318
-2.9 %
-4.6 %
-4.4 %
50
ASTER
$1.001
-2.3 %
-4.6 %
-10.3 %
51
RSETH
$3203.03
-3.3 %
-4.8 %
-1.2 %
52
RETH
$3482.39
-3.3 %
-4.8 %
-0.9 %
53
XRP
$2.04
-2.6 %
-4.9 %
-8.1 %
54
STETH
$3019.65
-3.8 %
-5.0 %
-1.3 %
55
BGB
$3.37
-4.1 %
-5.0 %
-7.3 %
56
WBETH
$3268.01
-4.1 %
-5.1 %
-1.8 %
57
HBAR
$0.133992
-2.8 %
-5.1 %
-10.4 %
58
CRO
$0.102532
-2.7 %
-5.2 %
-8.7 %
59
WEETH
$3263.65
-3.7 %
-5.2 %
-1.8 %
60
WETH
$3014.75
-4.0 %
-5.2 %
-1.9 %
61
WETH
$3015.52
-3.7 %
-5.2 %
-1.6 %
62
ETH
$3013.87
-3.8 %
-5.2 %
-1.7 %
63
M
$1.27
0.3%
-5.2 %
-1.2 %
64
AAVE
$184.15
-3.0 %
-5.3 %
-0.9 %
65
ETC
$13.13
-2.9 %
-5.3 %
-5.9 %
66
POL
$0.119442
-3.1 %
-5.3 %
-13.3 %
67
WSTETH
$3679.6
-4.0 %
-5.5 %
-1.5 %
68
KCS
$10.04
-1.9 %
-5.5 %
-14.0 %
69
FBTC
$88019
-3.7 %
-5.6 %
-4.5 %
70
FLR
$0.01290219
-2.2 %
-5.9 %
-16.6 %
71
LINK
$13.54
-3.9 %
-6.2 %
1.0%
72
SUI
$1.57
-5.0 %
-6.3 %
-0.5 %
73
VET
$0.01248513
-3.6 %
-6.3 %
-11.0 %
74
SHIB
$0.00000827
-2.0 %
-6.5 %
-6.6 %
75
ALGO
$0.131969
-3.4 %
-6.7 %
-9.8 %
76
ATOM
$2.2
-3.1 %
-6.7 %
-12.3 %
77
ONDO
$0.463653
-3.8 %
-6.8 %
-12.3 %
78
DOGE
$0.139089
-3.1 %
-6.8 %
-9.4 %
79
JITOSOL
$165.55
-2.1 %
-6.9 %
-6.7 %
80
SKY
$0.051829
-5.2 %
-7.1 %
-2.7 %
81
DOT
$2.15
-3.3 %
-7.2 %
-8.5 %
82
UNI
$5.56
-4.0 %
-7.3 %
-11.5 %
83
SOL
$132.25
-2.9 %
-7.3 %
-6.6 %
84
BNSOL
$143.42
-2.8 %
-7.3 %
-7.3 %
85
FIL
$1.46
-4.3 %
-7.4 %
-11.2 %
86
NEAR
$1.68
-3.1 %
-7.5 %
-13.0 %
87
ARB
$0.202769
-4.2 %
-7.5 %
-9.1 %
88
SOL
$132.15
-3.0 %
-7.5 %
-6.9 %
89
KAS
$0.052189
-3.6 %
-7.5 %
-13.8 %
90
TAO
$275.97
-3.2 %
-7.6 %
-10.4 %
91
ADA
$0.413692
-3.7 %
-7.7 %
-3.6 %
92
ICP
$3.42
-2.9 %
-8.3 %
-16.6 %
93
AVAX
$13.44
-2.7 %
-8.7 %
-11.1 %
94
ENA
$0.261885
-4.6 %
-9.1 %
-9.0 %
95
WLD
$0.575592
-3.5 %
-9.6 %
-12.4 %
96
PEPE
$0.00000437
-4.3 %
-9.9 %
-8.6 %
97
HYPE
$31.03
-2.2 %
-10.5 %
-12.4 %
98
PUMP
$0.00287189
-3.5 %
-10.8 %
-5.8 %
99
APT
$1.76
-4.1 %
-11.3 %
-19.8 %
100
CC
$0.065788
-4.3 %
-13.0 %
-28.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+