#
名前
価格
24時間
総量
1
我踏马来了
$ 0.04569394
36.8%
$117,521,759
2
WHITEWHALE
$ 0.107619
22.9%
$6,021,551
3
COAI
$ 0.307087
15.7%
$22,208,206
4
JELLYJELLY
$ 0.060068
14.8%
$5,102,220
5
TRIA
$ 0.01975453
14.2%
$148,247,957
6
TAG
$ 0.00040077
13.7%
$3,929,895
7
PURR
$ 0.084336
12.6%
$3,913,482
8
CYS
$ 0.353007
12.5%
$14,747,309
9
MON
$ 0.01960657
12.3%
$136,043,551
10
LIBERTY
$ 0.0299875
12.0%
$1,272,427
11
RIVER
$ 14.36
11.4%
$55,643,280
12
H
$ 0.11744
10.4%
$68,220,105
13
PUFF
$ 0.078967
10.0%
$53,996
14
RAVE
$ 0.37789
9.8%
$8,863,636
15
B
$ 0.191416
9.6%
$7,099,056
16
WMTX
$ 0.085577
9.2%
$26,723,855
17
CLOUD
$ 0.04988975
8.9%
$1,097,357
18
G
$ 0.00477075
8.6%
$114,401,550
19
WHYPE
$ 35.17
8.5%
$244,166,313
20
VHYPE
$ 35.35
8.5%
$131,475
21
KHYPE
$ 35.51
8.4%
$13,151,787
22
VKHYPE
$ 35.68
8.3%
$129,863
23
HYPE
$ 35.17
7.8%
$741,505,646
24
ENSO
$ 1.29
7.7%
$103,160,586
25
BNKR
$ 0.00058273
7.5%
$17,518,741
26
XPIN
$ 0.00222902
7.4%
$5,141,077
27
ZORA
$ 0.02609364
7.1%
$60,175,519
28
KMHYPE
$ 36.44
7.0%
$236,348
29
LIT
$ 1.57
6.9%
$50,368,810
30
IOTA
$ 0.077903
6.9%
$18,503,694
#
名前
価格
24時間
総量
1
$ 0.04884685
-22.8 %
$663,113
2
$ 0.198527
-22.2 %
$16,075,904
3
$ 0.02444842
-19.6 %
$25,440,622
4
$ 0.527416
-17.5 %
$164,431
5
$ 0.102061
-17.1 %
$21,341,795
6
$ 0.28326
-16.4 %
$13,182,330
7
$ 0.083167
-15.8 %
$35,255,730
8
$ 0.00521195
-15.5 %
$41,443,007
9
$ 0.05627
-15.2 %
$7,563,985
10
$ 0.008162
-14.5 %
$436,439
11
$ 0.04406895
-13.9 %
$356,180
12
$ 0.04248047
-12.8 %
$1,022,541
13
$ 0.04495692
-11.2 %
$55,543
14
$ 0.761826
-10.7 %
$11,220,088
15
$ 0.31906
-10.3 %
$3,162,489
16
$ 0.00522534
-10.2 %
$3,371,762
17
$ 0.764802
-9.9 %
$1,219,404
18
$ 0.01910571
-9.6 %
$20,118,574
19
$ 2095.24
-9.5 %
$103,543
20
$ 0.00000056
-9.2 %
$1,394,773
21
$ 0.546811
-8.9 %
$11,705,631
22
$ 0.359607
-8.6 %
$457,049
23
$ 0.278196
-8.4 %
$35,380,183
24
$ 6.54
-8.1 %
$989,679
25
$ 2.06
-8.0 %
$3,486,069
26
$ 1.32
-7.8 %
$97,816,053
27
$ 734.73
-7.8 %
$218,758
28
$ 693.8
-7.8 %
$2,621,359,423
29
$ 0.03092538
-7.7 %
$836,768,752
30
$ 693.46
-7.7 %
$840,702,832
#
名前
プラットホーム
価格
1
OKX
2026-02-02
$0.02908959
5.0%
Trade
2
HTX
2026-02-01
$0.00018752
-12.9%
Trade
3
Bybit
2026-01-31
$0.02455502
-19.3%
Trade
4
Coinbase
2026-01-31
$0.01296267
1.3%
Trade
5
MEXC
2026-01-30
$0.00007466
-36.7%
Trade
6
HTX
2026-01-30
$0.997414
-0.1%
Trade
7
Kraken
2026-01-29
$2.98
-1.4%
Trade
8
Kucoin
2026-01-29
$0.050181
-7.5%
Trade
9
LBank
2026-01-29
$0.00024532
-69.6%
Trade
10
Bithumb
2026-01-29
$0.083949
1.2%
Trade
11
Kraken
2026-01-28
$35.14
7.7%
Trade
12
OKX
2026-01-27
$0.999009
-0.1%
Trade
13
LBank
2026-01-27
$80.91
5.3%
Trade
1
HYPE
$35.17
0.2%
7.8%
2.6%
2
WBT
$52.31
0.4%
6.4%
-3.9 %
3
RAIN
$0.0092823
0.0%
2.7%
-6.8 %
4
MYX
$6.11
-0.6 %
2.3%
3.3%
5
M
$1.48
-0.5 %
1.8%
-4.7 %
6
PEPE
$0.00000418
0.5%
1.7%
-16.6 %
7
POL
$0.108755
1.4%
1.3%
-8.7 %
8
NIGHT
$0.04908797
-0.4 %
0.9%
-15.9 %
9
BCH
$529.38
0.0%
0.6%
-10.3 %
10
XMR
$380.73
-0.9 %
0.4%
-19.0 %
11
PAXG
$5019.4
0.0%
0.4%
-9.2 %
12
QNT
$66.11
-0.1 %
0.4%
-14.6 %
13
USD0
$1
0.3%
0.4%
0.3%
14
XAUT
$4986.37
0.0 %
0.3%
-8.2 %
15
JAAA
$1.025
0.0%
0.1%
0.1%
16
HTX
$0.00000175
0.0%
0.1%
-1.2 %
17
JTRSY
$1.093
0.0%
0.0%
0.1%
18
USDF
$0.994223
0.0%
0.0%
0.0%
19
DAI
$0.999998
0.0%
0.0%
0.1%
20
RLUSD
$0.999829
0.0%
0.0%
0.0%
21
USTB
$10.98
0.0%
0.0%
0.1%
22
USDAI
$0.999331
0.0%
0.0%
0.0 %
23
OUSG
$114.19
0.0%
0.0%
0.1%
24
USDE
$0.998036
-0.1 %
0.0%
-0.1 %
25
USDG
$0.999651
0.0%
0.0%
0.0%
26
USDC
$0.999688
0.0 %
0.0%
0.0%
27
USYC
$1.11
0.0 %
0.0%
0.2%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDTB
$0.998313
-0.1 %
0.0 %
-0.1 %
30
WLD
$0.405987
-0.1 %
0.0 %
-36.1 %
31
PYUSD
$0.999687
0.0%
0.0 %
0.1%
32
USD1
$0.999321
0.0 %
0.0 %
0.0%
33
BFUSD
$0.997366
0.0 %
-0.1 %
-0.1 %
34
GHO
$0.999072
-0.1 %
-0.1 %
0.0%
35
USDS
$0.999073
-0.1 %
-0.1 %
-0.1 %
36
LEO
$8.86
0.0 %
-0.1 %
-3.8 %
37
USDT
$0.997963
0.0 %
-0.1 %
-0.1 %
38
EUTBL
$1.23
0.0 %
-0.1 %
-1.3 %
39
USDY
$1.11
0.0%
-0.1 %
0.6%
40
USDD
$0.997106
0.0 %
-0.1 %
-0.2 %
41
CC
$0.177139
0.0%
-0.4 %
10.3%
42
SUSDS
$1.08
-0.5 %
-0.4 %
0.1%
43
A7A5
$0.01283396
0.0%
-0.6 %
-2.0 %
44
TON
$1.38
0.2%
-0.9 %
-10.1 %
45
ICP
$2.61
-0.1 %
-1.1 %
-18.5 %
46
BONK
$0.00000694
0.6%
-1.1 %
-21.1 %
47
TRX
$0.282637
0.1%
-1.2 %
-4.1 %
48
PI
$0.157212
0.0%
-1.2 %
-8.0 %
49
SHIB
$0.0000066
0.2%
-1.2 %
-15.3 %
50
LTC
$58.65
0.5%
-1.2 %
-15.4 %
51
HBAR
$0.089275
0.0 %
-1.3 %
-16.9 %
52
SKY
$0.060816
0.7%
-1.3 %
-9.2 %
53
AAVE
$123.24
0.2%
-1.3 %
-22.9 %
54
BGB
$2.98
0.1%
-1.4 %
-16.8 %
55
ARB
$0.127941
0.1%
-1.5 %
-25.8 %
56
VET
$0.00828762
-0.5 %
-1.5 %
-19.3 %
57
TRUMP
$4.14
0.1%
-1.6 %
-13.3 %
58
SEI
$0.084084
-0.3 %
-1.7 %
-21.5 %
59
NEAR
$1.15
0.4%
-1.7 %
-22.8 %
60
CAKE
$1.51
0.3%
-1.8 %
-20.6 %
61
BDX
$0.080079
-0.1 %
-1.8 %
1.7%
62
FIL
$1.045
0.1%
-1.9 %
-18.7 %
63
UNI
$3.79
0.6%
-1.9 %
-21.4 %
64
ADA
$0.285
0.5%
-2.0 %
-20.3 %
65
MNT
$0.697164
-0.1 %
-2.0 %
-24.1 %
66
CRO
$0.081454
0.7%
-2.1 %
-10.0 %
67
DOGE
$0.103274
0.1%
-2.1 %
-17.6 %
68
WLFI
$0.132979
0.7%
-2.2 %
-19.0 %
69
AVAX
$9.67
-0.1 %
-2.3 %
-20.1 %
70
ATOM
$1.99
0.2%
-2.3 %
-10.9 %
71
APT
$1.21
-0.1 %
-2.4 %
-25.1 %
72
SUI
$1.08
0.1%
-2.4 %
-23.1 %
73
FLR
$0.00968552
-0.6 %
-2.4 %
-8.9 %
74
LINK
$9.21
-0.1 %
-2.6 %
-22.5 %
75
TAO
$187.06
0.3%
-2.7 %
-22.0 %
76
ENA
$0.133487
0.6%
-2.7 %
-22.7 %
77
ETC
$9.3
0.0%
-2.7 %
-19.3 %
78
DOT
$1.46
0.3%
-2.8 %
-22.0 %
79
XLM
$0.170375
-0.2 %
-2.9 %
-19.0 %
80
KCS
$8.83
0.2%
-3.0 %
-18.5 %
81
ASTER
$0.546078
0.8%
-3.0 %
-18.3 %
82
FIGR_HELOC
$1.004
-2.6 %
-3.0 %
-2.6 %
83
RENDER
$1.5
-0.7 %
-3.0 %
-23.9 %
84
ALGO
$0.102642
0.0%
-3.1 %
-16.1 %
85
KAS
$0.03086851
-0.4 %
-3.1 %
-22.9 %
86
ONDO
$0.269098
-0.1 %
-3.2 %
-22.3 %
87
OKB
$81.26
0.1%
-3.4 %
-23.6 %
88
JUP
$0.187158
-0.1 %
-3.6 %
-12.8 %
89
BTC
$72686
-0.3 %
-4.0 %
-18.5 %
90
XRP
$1.5
-0.4 %
-4.3 %
-21.3 %
91
ETH
$2137.39
-0.1 %
-4.4 %
-28.9 %
92
MORPHO
$1.2
-0.8 %
-4.7 %
-1.4 %
93
PUMP
$0.002262
0.6%
-4.7 %
-26.7 %
94
XDC
$0.03452931
0.2%
-5.3 %
-10.5 %
95
GT
$7.58
0.2%
-5.3 %
-23.8 %
96
NEXO
$0.75757
0.3%
-5.5 %
-19.9 %
97
SOL
$91.89
1.1%
-5.8 %
-26.8 %
98
ZEC
$253.49
-0.2 %
-6.9 %
-31.6 %
99
BNB
$693.8
-0.1 %
-7.8 %
-23.2 %
100
HASH
$0.01943129
3.2%
-9.1 %
-20.6 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+