#
Name
Price
24h
Total Volume
1
ISLM
$ 0.03238562
52.5%
$1,007,204
2
POWER
$ 0.395083
30.2%
$54,486,700
3
FHE
$ 0.13814
28.3%
$19,146,628
4
ZRO
$ 2.29
27.9%
$622,658,032
5
HUNT
$ 2.16
26.3%
$51,938
6
STG
$ 0.198114
25.9%
$88,295,709
7
PIPPIN
$ 0.44399
23.7%
$56,343,298
8
SONIC
$ 0.059934
22.3%
$49,855,983
9
HT
$ 0.224169
19.9%
$147,194
10
OG
$ 5.07
17.7%
$34,243,479
11
RIVER
$ 20.15
17.5%
$82,505,557
12
WAR
$ 0.03978881
17.1%
$9,355,421
13
CSPR
$ 0.00351097
16.6%
$5,033,160
14
ALCH
$ 0.080501
15.3%
$26,759,025
15
MGG
$ 0.00306818
15.1%
$2,897,173
16
Q
$ 0.02243187
14.9%
$8,147,588
17
STBL
$ 0.04427632
13.0%
$9,871,110
18
BTCLE
$ 152.68
13.0%
$112,168
19
MON
$ 0.01883198
12.4%
$163,064,199
20
DXI
$ 0.0005287
12.3%
$293,312
21
UB
$ 0.04179425
11.5%
$12,685,841
22
COLLECT
$ 0.069596
11.1%
$13,171,258
23
COAI
$ 0.313757
10.8%
$10,511,880
24
CLANKER
$ 36.09
8.7%
$31,904,714
25
SIREN
$ 0.109514
8.4%
$37,884,136
26
OFT
$ 0.641989
7.7%
$668,416
27
SHFL
$ 0.232598
7.7%
$429,215
28
LYN
$ 0.183796
7.6%
$4,041,179
29
BURN
$ 2.78
7.3%
$119,880
30
MANTA
$ 0.070074
6.3%
$10,331,229
#
Name
Price
24h
Total Volume
1
$ 0.01841115
-31.3 %
$174,096,218
2
$ 0.00083714
-24.7 %
$31,498,063
3
$ 0.555074
-19.4 %
$370,466
4
$ 4.87
-17.9 %
$23,591,921
5
$ 0.00153657
-17.4 %
$311,829
6
$ 0.098029
-17.4 %
$181,651,330
7
$ 0.09651
-17.2 %
$2,567,613
8
$ 0.295763
-15.2 %
$15,864,608
9
$ 2.61
-13.5 %
$9,722,922
10
$ 1.87
-13.2 %
$407,935
11
$ 0.363547
-11.4 %
$401,349
12
$ 0.442684
-10.7 %
$21,104,124
13
$ 0.249016
-10.5 %
$9,997,451
14
$ 0.01820898
-10.0 %
$21,686,174
15
$ 0.00188258
-9.7 %
$7,759,173
16
$ 0.03370622
-9.6 %
$182,642
17
$ 0.380334
-9.2 %
$5,618,093
18
$ 2.3
-9.1 %
$29,636,230
19
$ 0.00824163
-8.9 %
$1,418,920
20
$ 0.068778
-8.5 %
$11,169,980
21
$ 0.383064
-8.2 %
$28,135,132
22
$ 0.492415
-8.2 %
$81,113
23
$ 0.143145
-8.2 %
$21,481,981
24
$ 0.02500701
-7.8 %
$4,330,699
25
$ 0.00053943
-7.8 %
$1,770,160
26
$ 1.73
-7.7 %
$21,444,996
27
$ 0.051912
-7.5 %
$522,402
28
$ 0.00533352
-7.5 %
$3,694,305
29
$ 0.06419
-7.4 %
$16,435,225
30
$ 0.00708425
-7.4 %
$3,244,373
#
Name
Platform
Price
1
Kucoin
2026-02-10
$0.04810211
5.4%
Trade
2
Kraken
2026-02-09
$0.00028587
-2.9%
Trade
3
Kucoin
2026-02-09
$0.00738224
0.5%
Trade
4
MEXC
2026-02-09
$0.00036393
-44.2%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00188742
13.8%
Trade
7
HTX
2026-02-09
$0.01139295
0.0%
Trade
8
LBank
2026-02-09
$20.12
18.7%
Trade
9
Kucoin
2026-02-06
$1.32
1.2%
Trade
10
Coinbase
2026-02-05
$29.1
-1.8%
Trade
11
Coinbase
2026-02-05
$0.00347683
-2.5%
Trade
12
Kraken
2026-02-04
$0.00706551
-2.9%
Trade
13
HTX
2026-02-04
$36.03
8.6%
Trade
14
HTX
2026-02-04
$0.00083329
-24.9%
Trade
15
MEXC
2026-02-04
$0.098112
-17.2%
Trade
16
Coinbase
2026-02-03
$0.01489857
-1.3%
Trade
17
LBank
2026-02-03
$17.1
-12.9%
Trade
18
Coinbase
2026-02-02
$0.01858335
-30.8%
Trade
#
Name
Price
1
ZRO
$2.29
-1.1 %
27.9%
24.8%
2
ASTER
$0.658863
0.9%
2.7%
16.9%
3
XMR
$338.86
-1.4 %
2.1%
-12.8 %
4
KAS
$0.0315062
2.4%
2.1%
-2.8 %
5
HASH
$0.0184056
-0.2 %
1.7%
-5.8 %
6
PAXG
$5121.38
0.5%
1.3%
1.2%
7
XAUT
$5088.84
0.4%
1.2%
1.1%
8
A7A5
$0.01274798
0.0%
1.0%
-0.9 %
9
CC
$0.164031
0.9%
0.5%
-8.0 %
10
BDX
$0.080549
0.6%
0.4%
-0.1 %
11
QNT
$68.8
0.2%
0.4%
2.4%
12
FTN
$1.092
0.2%
0.1%
0.5%
13
USDE
$0.998994
0.0 %
0.1%
0.1%
14
PYUSD
$0.999835
0.0 %
0.1%
0.0%
15
USD0
$0.998817
0.0%
0.1%
0.4%
16
USDTB
$0.999448
0.0%
0.1%
0.0%
17
BFUSD
$0.999345
0.0 %
0.0%
0.1%
18
USDD
$0.999493
0.0%
0.0%
0.1%
19
USDT
$0.999602
0.0 %
0.0%
0.1%
20
EUTBL
$1.25
-0.1 %
0.0%
0.9%
21
USTB
$10.99
0.0%
0.0%
0.1%
22
USD1
$0.999652
0.0%
0.0%
0.0 %
23
USDS
$1
0.0 %
0.0%
0.0%
24
USDG
$1
0.0%
0.0%
0.0%
25
JAAA
$1.026
0.0%
0.0%
0.1%
26
USDC
$0.999936
0.0%
0.0%
0.0%
27
OUSG
$114.25
0.0%
0.0%
0.1%
28
JTRSY
$1.094
0.0%
0.0%
0.1%
29
USDAI
$0.999837
0.0 %
0.0%
0.1%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.12
0.0%
0.0%
0.1%
32
TUSD
$0.998465
0.0 %
0.0 %
0.0%
33
GHO
$1
0.0 %
0.0 %
0.0%
34
RLUSD
$0.999921
0.0%
0.0 %
0.0 %
35
DAI
$0.99951
0.0 %
0.0 %
0.0 %
36
USDF
$0.996583
0.0%
-0.1 %
0.1%
37
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
38
ATOM
$1.9
0.7%
-0.2 %
-7.7 %
39
USDY
$1.1
-1.6 %
-0.3 %
-0.3 %
40
HTX
$0.00000166
0.2%
-0.3 %
-5.4 %
41
TRX
$0.273929
0.0 %
-0.9 %
-4.4 %
42
XLM
$0.153769
0.4%
-1.4 %
-12.3 %
43
RAIN
$0.01007208
1.0%
-1.6 %
13.5%
44
ARB
$0.106988
0.4%
-1.6 %
-20.9 %
45
HYPE
$29.09
1.9%
-1.7 %
-12.1 %
46
HBAR
$0.088911
0.8%
-1.8 %
-4.1 %
47
ICP
$2.32
0.9%
-1.8 %
-14.6 %
48
LTC
$52.08
0.6%
-1.9 %
-13.2 %
49
GT
$6.82
0.0%
-2.0 %
-14.0 %
50
KCS
$7.96
0.8%
-2.0 %
-13.7 %
51
WBT
$50.54
0.9%
-2.2 %
-7.3 %
52
XDC
$0.03535375
0.5%
-2.2 %
-2.6 %
53
SEI
$0.070879
0.6%
-2.4 %
-17.6 %
54
ONDO
$0.239532
0.5%
-2.4 %
-14.5 %
55
XRP
$1.38
1.0%
-2.4 %
-13.5 %
56
BTC
$66984
0.5%
-2.5 %
-11.8 %
57
AVAX
$8.57
0.5%
-2.5 %
-14.3 %
58
SHIB
$0.00000581
0.4%
-2.6 %
-14.0 %
59
DOT
$1.24
0.4%
-2.6 %
-17.4 %
60
AAVE
$105.58
0.7%
-2.7 %
-16.7 %
61
PEPE
$0.00000354
0.3%
-2.8 %
-16.3 %
62
ETH
$1952.27
0.6%
-2.9 %
-13.3 %
63
UNI
$3.26
0.6%
-2.9 %
-15.4 %
64
LINK
$8.26
0.4%
-3.0 %
-13.7 %
65
MORPHO
$1.093
0.5%
-3.1 %
-16.1 %
66
TON
$1.3
0.3%
-3.1 %
-6.4 %
67
DOGE
$0.090014
0.3%
-3.1 %
-16.0 %
68
ADA
$0.254812
0.5%
-3.2 %
-14.1 %
69
ETC
$8.06
0.0%
-3.2 %
-16.3 %
70
PI
$0.133654
0.4%
-3.2 %
-15.9 %
71
BCH
$513.02
0.6%
-3.2 %
-3.1 %
72
FLR
$0.00931441
0.9%
-3.3 %
-6.1 %
73
LEO
$8.32
-0.1 %
-3.3 %
-5.5 %
74
NEXO
$0.798525
0.5%
-3.3 %
-0.7 %
75
VET
$0.00748934
0.6%
-3.3 %
-11.8 %
76
SOL
$81.14
0.5%
-3.3 %
-15.5 %
77
OKB
$72.57
0.6%
-3.4 %
-13.7 %
78
APT
$0.96021
0.4%
-3.5 %
-23.9 %
79
POL
$0.089068
0.6%
-3.7 %
-18.6 %
80
CRO
$0.075682
0.4%
-3.7 %
-9.4 %
81
NEAR
$0.958174
1.1%
-3.7 %
-19.3 %
82
RENDER
$1.26
1.0%
-3.8 %
-18.1 %
83
BONK
$0.00000578
0.3%
-3.8 %
-18.9 %
84
ALGO
$0.089557
0.6%
-4.1 %
-16.0 %
85
NIGHT
$0.04763816
-0.6 %
-4.3 %
-3.3 %
86
MNT
$0.607713
0.4%
-4.5 %
-14.6 %
87
FIL
$0.872319
0.5%
-4.5 %
-19.9 %
88
TRUMP
$3.13
0.0%
-4.7 %
-25.7 %
89
SUI
$0.892429
0.7%
-4.8 %
-20.2 %
90
ENA
$0.109188
0.1%
-5.2 %
-21.2 %
91
WLD
$0.365448
0.4%
-5.4 %
-10.9 %
92
BNB
$591.9
0.4%
-5.7 %
-21.0 %
93
ZEC
$224.48
0.2%
-5.8 %
-19.3 %
94
PUMP
$0.00184996
-0.2 %
-5.9 %
-20.5 %
95
M
$1.41
-0.1 %
-6.4 %
-3.5 %
96
TAO
$146.88
0.7%
-6.7 %
-23.6 %
97
WLFI
$0.100394
0.2%
-7.0 %
-25.8 %
98
SKY
$0.06419
1.1%
-7.4 %
3.3%
99
BGB
$2.3
0.3%
-9.1 %
-23.8 %
100
MYX
$4.87
-1.1 %
-17.9 %
-15.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+