#
Name
Price
24h
Total Volume
1
FTN
$ 1.38
197.9%
$17,049,563
2
RIVER
$ 3.34
68.2%
$22,357,929
3
CYS
$ 0.271038
39.1%
$69,899,756
4
DREAM
$ 0.00012383
36.4%
$123,978
5
H
$ 0.092982
35.4%
$163,895,189
6
LUX
$ 0.00049914
29.9%
$421,306
7
ACT
$ 0.02650063
25.4%
$85,352,440
8
BEAT
$ 2.74
21.7%
$86,350,217
9
ICNT
$ 0.451888
21.2%
$29,886,988
10
KGEN
$ 0.236907
15.6%
$4,897,825
11
哈基米
$ 0.03385805
15.5%
$6,603,459
12
ANON
$ 1.87
15.1%
$3,026,216
13
ALCH
$ 0.200384
15.1%
$54,822,685
14
BTSE
$ 1.37
14.8%
$7,945,948
15
MAGMA
$ 0.133323
12.6%
$8,655,014
16
RAVE
$ 0.411348
12.0%
$112,157,588
17
XAN
$ 0.01586746
11.8%
$17,680,840
18
CORN
$ 0.069421
11.0%
$5,028,059
19
BARD
$ 0.878995
10.5%
$45,473,268
20
COCO
$ 0.059529
10.3%
$1,526,909
21
UAI
$ 0.174415
9.4%
$4,893,330
22
USTC
$ 0.00747751
9.3%
$59,657,486
23
PIPPIN
$ 0.442973
9.2%
$44,261,220
24
AIC
$ 0.099415
9.1%
$3,032,414
25
TIMI
$ 0.080323
8.3%
$742,643
26
AERGO
$ 0.067511
8.2%
$43,871,393
27
币安人生
$ 0.134154
7.6%
$13,659,077
28
SIGN
$ 0.03182735
7.6%
$14,841,303
29
CC
$ 0.07607
6.9%
$20,087,599
30
MELANIA
$ 0.108419
6.6%
$9,253,333
#
Name
Price
24h
Total Volume
1
$ 0.050862
-45.5 %
$2,827,728
2
$ 5.96
-33.9 %
$25,532,402
3
$ 6.32
-29.9 %
$7,657,293
4
$ 0.03671941
-18.6 %
$18,467,976
5
$ 0.01118182
-17.6 %
$137,513,937
6
$ 0.163077
-17.5 %
$9,459,692
7
$ 0.285225
-16.7 %
$119,131,011
8
$ 0.119774
-16.3 %
$2,236,930
9
$ 0.686017
-14.0 %
$335,517
10
$ 0.246847
-14.0 %
$2,113,045
11
$ 0.33415
-13.9 %
$39,168,981
12
$ 0.070988
-13.0 %
$1,714,996
13
$ 0.069442
-12.5 %
$44,269,106
14
$ 0.270132
-12.5 %
$33,924,859
15
$ 0.064152
-12.5 %
$22,973,334
16
$ 0.470622
-12.1 %
$17,148,360
17
$ 0.717303
-11.9 %
$69,037,097
18
$ 0.0125432
-11.8 %
$10,358,535
19
$ 0.04509506
-11.8 %
$37,657,462
20
$ 0.213737
-11.6 %
$188,752
21
$ 0.090017
-11.5 %
$18,932,587
22
$ 0.00203837
-11.3 %
$102,934,730
23
$ 0.057764
-11.2 %
$4,317,896
24
$ 0.0020388
-11.2 %
$2,413,054
25
$ 0.139824
-10.7 %
$250,361
26
$ 0.434924
-10.7 %
$119,905,815
27
$ 0.131524
-10.6 %
$12,882,817
28
$ 0.066342
-10.5 %
$27,204,177
29
$ 0.01714697
-10.5 %
$2,479,148
30
$ 0.00031763
-10.4 %
$14,471,832
#
Name
Platform
Price
1
MEXC
2025-12-18
$0
0.0%
Trade
2
Bitget
2025-12-17
$0.235509
-0.1%
Trade
3
Bybit
2025-12-17
$0.0173264
36.1%
Trade
4
LBank
2025-12-17
$0.0075785
-1.1%
Trade
5
LBank
2025-12-17
$0.00963834
-5.8%
Trade
6
Kraken
2025-12-16
$0.69995
-8.8%
Trade
7
Kraken
2025-12-16
$0.443889
1.1%
Trade
8
Coinbase
2025-12-16
$0.04301584
-40.2%
Trade
9
LBank
2025-12-16
$0.470622
-12.1%
Trade
10
LBank
2025-12-16
$0.434924
-10.7%
Trade
11
Bithumb
2025-12-16
$0.060871
-9.1%
Trade
12
Kucoin
2025-12-16
$2.32
-0.3%
Trade
13
LBank
2025-12-16
$0.06441
4.2%
Trade
14
Coinbase
2025-12-15
$0.00277541
-6.8%
Trade
15
Kraken
2025-12-12
$0.411348
12.0%
Trade
16
MEXC
2025-12-12
$3.85
-9.5%
Trade
17
MEXC
2025-12-11
$0.103523
6.3%
Trade
18
MEXC
2025-12-11
$0.01554969
2.2%
Trade
19
MEXC
2025-12-11
$0.02231674
5.5%
Trade
20
MEXC
2025-12-11
$0.04957622
-4.3%
Trade
21
MEXC
2025-12-11
$0.00016389
-9.7%
Trade
22
MEXC
2025-12-11
$0.00162812
-3.7%
Trade
23
Kucoin
2025-12-11
$0.0125432
-11.8%
Trade
24
Gate.io
2025-12-11
$0.01136619
0.9%
Trade
#
Name
Price
1
CC
$0.075928
-0.6 %
6.7%
3.9%
2
NIGHT
$0.064614
-0.4 %
5.0%
41.4%
3
UNI
$5.28
1.3%
3.7%
-1.3 %
4
ZEC
$401.43
0.9%
3.5%
-3.7 %
5
PI
$0.206033
0.5%
2.4%
-1.3 %
6
WBT
$58.55
-0.2 %
2.1%
-4.5 %
7
XMR
$435.76
-0.2 %
1.1%
7.7%
8
WBTC
$87065
0.0%
0.7%
-3.1 %
9
LBTC
$87324
0.0%
0.7%
-3.4 %
10
BTC
$87255
0.0 %
0.7%
-3.2 %
11
CBBTC
$87272
0.0%
0.6%
-3.2 %
12
SOLVBTC
$86969
0.1%
0.5%
-3.5 %
13
FBTC
$86975
-0.2 %
0.4%
-3.2 %
14
XAUT
$4316.32
0.0%
0.2%
2.5%
15
PAXG
$4335.89
0.0%
0.2%
2.7%
16
FLR
$0.01146099
0.1%
0.2%
-9.1 %
17
SUSDE
$1.21
0.0 %
0.1%
0.1%
18
USDF
$0.997791
-0.1 %
0.0%
-0.1 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
21
USDC
$0.999853
0.0 %
0.0 %
0.0%
22
USYC
$1.11
0.0%
0.0 %
-0.1 %
23
USDT0
$0.999363
0.0%
0.0 %
0.0 %
24
PYUSD
$0.999851
0.0%
0.0 %
0.0%
25
USDG
$0.999672
0.0 %
0.0 %
0.0 %
26
USD1
$0.999062
0.0%
0.0 %
0.0%
27
BSC-USD
$0.999468
0.0%
0.0 %
-0.1 %
28
USDC
$0.999764
0.0 %
0.0 %
0.0%
29
USDT
$0.99956
0.0 %
0.0 %
-0.1 %
30
BFUSD
$0.998833
0.0 %
0.0 %
-0.1 %
31
RLUSD
$0.999573
0.0 %
0.0 %
0.0 %
32
DAI
$0.999403
0.0 %
-0.1 %
-0.1 %
33
USDE
$0.998836
0.0 %
-0.1 %
-0.1 %
34
USDS
$0.999055
0.0 %
-0.1 %
-0.1 %
35
SYRUPUSDT
$1.11
0.0 %
-0.1 %
0.1%
36
HTX
$0.00000164
0.1%
-0.3 %
-0.3 %
37
SUSDS
$1.079
-0.1 %
-0.4 %
-0.7 %
38
TRX
$0.277477
0.1%
-0.6 %
-0.6 %
39
KCS
$10.4
0.2%
-0.8 %
-0.9 %
40
JLP
$4.48
0.2%
-0.9 %
-3.4 %
41
OKB
$106.42
0.2%
-0.9 %
-6.6 %
42
RAIN
$0.00758367
0.1%
-1.0 %
-1.6 %
43
BCH
$540.37
-0.1 %
-1.0 %
-3.7 %
44
M
$1.66
-0.7 %
-1.1 %
11.7%
45
BGB
$3.45
-0.1 %
-1.3 %
-3.4 %
46
GT
$10.09
0.2%
-1.5 %
-2.3 %
47
TON
$1.49
-0.1 %
-1.5 %
-6.9 %
48
XRP
$1.87
0.5%
-1.6 %
-6.7 %
49
SOL
$123.97
0.4%
-2.0 %
-5.4 %
50
XLM
$0.21169
0.2%
-2.0 %
-12.2 %
51
HBAR
$0.109651
0.1%
-2.0 %
-15.3 %
52
JITOSOL
$154.76
0.4%
-2.0 %
-5.4 %
53
WBNB
$840.04
0.2%
-2.0 %
-2.9 %
54
BNB
$840.17
0.2%
-2.1 %
-3.1 %
55
BNSOL
$134.8
0.2%
-2.1 %
-5.3 %
56
WETH
$2857.55
0.1%
-2.2 %
-10.6 %
57
SOL
$123.88
0.3%
-2.2 %
-5.4 %
58
STETH
$2857.41
0.2%
-2.2 %
-10.6 %
59
ETH
$2858.18
0.1%
-2.2 %
-10.6 %
60
WBETH
$3103.01
0.2%
-2.2 %
-10.6 %
61
WETH
$2857.5
0.2%
-2.2 %
-10.6 %
62
RETH
$3290.04
0.3%
-2.2 %
-10.4 %
63
WSTETH
$3491.66
0.2%
-2.2 %
-10.6 %
64
WEETH
$3096.8
0.2%
-2.3 %
-10.6 %
65
RSETH
$3023.75
0.1%
-2.3 %
-10.7 %
66
ETC
$12.05
0.1%
-2.5 %
-7.6 %
67
TRUMP
$5.1
0.3%
-2.5 %
-9.3 %
68
ALGO
$0.111139
-0.1 %
-2.5 %
-13.6 %
69
LSETH
$3048.18
0.0%
-2.6 %
-11.1 %
70
AAVE
$178.82
0.1%
-2.7 %
-5.4 %
71
LTC
$76.14
-0.1 %
-2.8 %
-5.9 %
72
POL
$0.107524
0.2%
-2.8 %
-10.4 %
73
WLD
$0.49959
0.2%
-2.8 %
-15.2 %
74
AVAX
$11.76
0.0%
-2.9 %
-12.0 %
75
CRO
$0.091358
0.4%
-2.9 %
-9.4 %
76
DOGE
$0.126236
0.5%
-2.9 %
-8.4 %
77
SKY
$0.058201
0.5%
-3.0 %
6.2%
78
ENA
$0.20398
0.7%
-3.0 %
-18.3 %
79
LINK
$12.27
-0.1 %
-3.0 %
-9.0 %
80
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
81
SHIB
$0.00000751
-0.2 %
-3.1 %
-8.9 %
82
KAS
$0.0419795
-0.5 %
-3.2 %
-12.1 %
83
HASH
$0.02872861
-1.0 %
-3.4 %
-4.9 %
84
DOT
$1.8
-0.2 %
-3.5 %
-12.0 %
85
ADA
$0.364474
0.1%
-3.7 %
-13.8 %
86
ICP
$2.9
0.3%
-3.8 %
-12.0 %
87
WLFI
$0.128207
1.6%
-3.8 %
-12.8 %
88
APT
$1.49
-0.4 %
-3.9 %
-12.4 %
89
PEPE
$0.00000387
0.1%
-4.0 %
-12.7 %
90
MNT
$1.22
-0.3 %
-4.0 %
6.6%
91
ONDO
$0.388831
0.2%
-4.0 %
-16.7 %
92
NEAR
$1.47
-0.7 %
-4.2 %
-11.8 %
93
SUI
$1.41
0.1%
-4.4 %
-8.9 %
94
QNT
$73.38
-0.3 %
-5.3 %
-11.6 %
95
TAO
$231.2
0.9%
-5.5 %
-18.1 %
96
ARB
$0.183806
0.4%
-6.0 %
-10.6 %
97
ASTER
$0.691382
0.1%
-7.5 %
-25.3 %
98
HYPE
$24.41
0.9%
-9.9 %
-12.6 %
99
PUMP
$0.00203918
0.6%
-11.2 %
-26.4 %
100
LEO
$6.31
-3.3 %
-29.9 %
-33.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+