#
Name
Price
24h
Total Volume
1
FOLKS
$ 27.43
54.2%
$89,560,378
2
SENTIS
$ 0.281833
52.3%
$242,913,530
3
MINIDOGE
$ 0.00000014
36.7%
$6,661,567
4
H
$ 0.077503
36.5%
$78,428,947
5
NIGHT
$ 0.064624
33.1%
$772,970,091
6
TIMI
$ 0.089689
29.3%
$4,057,584
7
NIZA
$ 0.198574
26.6%
$4,027,261
8
SAD
$ 0.139518
21.9%
$1,505,043
9
CORE
$ 0.159373
19.8%
$52,998,419
10
SDL
$ 0.491657
18.5%
$58,469
11
COAI
$ 0.602831
18.0%
$16,781,204
12
POWER
$ 0.245884
16.1%
$14,484,147
13
TAG
$ 0.0005967
15.0%
$9,667,063
14
MOVE
$ 0.04393538
14.8%
$111,527,717
15
CYS
$ 0.323819
14.7%
$47,340,890
16
KGEN
$ 0.210135
13.7%
$16,975,916
17
TOMI
$ 0.00000215
13.1%
$85,366
18
HUMA
$ 0.03031598
12.0%
$27,599,731
19
SN62
$ 13.46
11.3%
$2,741,100
20
OMI
$ 0.00020391
10.8%
$2,815,431
21
DOG
$ 0.00117431
10.3%
$12,400,556
22
AXL
$ 0.148278
9.6%
$60,513,615
23
M
$ 1.83
9.5%
$15,599,536
24
LAYER
$ 0.211882
9.4%
$15,496,721
25
DRV
$ 0.03576174
8.5%
$210,563
26
BBT
$ 0.23584
8.2%
$214,232
27
DOVU
$ 0.00347679
8.0%
$182,158
28
KLED
$ 0.02706984
7.3%
$9,163,281
29
WKC
$ 0.00000006
7.1%
$360,486
30
ICNT
$ 0.30613
6.8%
$15,344,469
#
Name
Price
24h
Total Volume
1
$ 1.53
-47.7 %
$70,313,031
2
$ 0.01274268
-25.7 %
$11,656,087
3
$ 0.426905
-24.2 %
$81,731
4
$ 0.402389
-19.6 %
$38,548,384
5
$ 5.85
-18.1 %
$16,129,305
6
$ 0.01449859
-13.0 %
$6,357,186
7
$ 0.241753
-12.6 %
$3,284,309
8
$ 0.097105
-10.9 %
$57,609,424
9
$ 0.242348
-10.9 %
$1,499,211
10
$ 0.02697348
-10.1 %
$3,476,356
11
$ 3.08
-9.6 %
$3,911,403
12
$ 0.03587687
-9.4 %
$1,000,106
13
$ 0.00751127
-9.1 %
$15,008,416
14
$ 6181.24
-9.0 %
$13,798,132
15
$ 0.84319
-8.7 %
$3,916,506
16
$ 0.525951
-8.6 %
$1,051,534
17
$ 0.16728
-8.5 %
$121,951,106
18
$ 0.636043
-8.4 %
$1,223,735
19
$ 0.157143
-7.8 %
$7,094,842
20
$ 0.287336
-7.6 %
$3,917,548
21
$ 0.02197965
-6.6 %
$109,363,330
22
$ 0.063287
-6.2 %
$43,723,118
23
$ 0.03713317
-5.9 %
$2,274,312
24
$ 0.288155
-5.8 %
$4,544,326
25
$ 0.0130346
-5.8 %
$568,690
26
$ 0.00105899
-5.7 %
$3,516,123
27
$ 0.100158
-5.6 %
$3,510,525
28
$ 0.0749
-5.6 %
$5,768,496
29
$ 1.47
-5.2 %
$32,181,566
30
$ 0.0095423
-5.0 %
$626,350
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.402389
-19.6%
Trade
2
MEXC
2025-12-12
$4.95
5.3%
Trade
3
MEXC
2025-12-11
$0.156923
-12.4%
Trade
4
MEXC
2025-12-11
$0.01805316
24.8%
Trade
5
MEXC
2025-12-11
$0.01697731
-25.9%
Trade
6
MEXC
2025-12-11
$0.09849
-10.6%
Trade
7
MEXC
2025-12-11
$0.00029813
21.5%
Trade
8
MEXC
2025-12-11
$0.00147052
13.8%
Trade
9
Gate.io
2025-12-11
$0.01554836
-28.2%
Trade
10
Kucoin
2025-12-11
$0.323819
14.7%
Trade
11
Kraken
2025-12-10
$0.01274268
-25.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.276573
4.1%
Trade
14
Kucoin
2025-12-10
$0.09849
-10.6%
Trade
15
MEXC
2025-12-10
$0.03059751
0.8%
Trade
16
MEXC
2025-12-10
$0.02970003
-2.2%
Trade
17
MEXC
2025-12-10
$0.00373823
-17.6%
Trade
18
Bithumb
2025-12-09
$0.119145
-3.3%
Trade
19
OKX
2025-12-09
$0.064624
33.1%
Trade
20
Coinbase
2025-12-08
$0.01879294
-0.7%
Trade
#
Name
Price
1
NIGHT
$0.064624
-4.1 %
33.1%
0.0%
2
M
$1.83
0.5%
9.5%
44.5%
3
MNT
$1.31
2.1%
2.0%
20.6%
4
SKY
$0.058414
-0.2 %
1.8%
11.3%
5
HYPE
$29.78
3.3%
1.8%
0.3%
6
TRX
$0.275523
0.4%
1.2%
-3.2 %
7
RAIN
$0.0075416
0.3%
1.1%
0.7%
8
XAUT
$4316.75
0.0 %
0.5%
2.5%
9
HTX
$0.00000163
0.2%
0.5%
-0.5 %
10
CC
$0.071623
0.3%
0.4%
14.9%
11
SUI
$1.62
1.2%
0.3%
3.0%
12
PAXG
$4323.38
0.1%
0.2%
2.6%
13
BFUSD
$0.999502
0.0 %
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.2%
15
USD1
$0.999311
0.0 %
0.0%
0.0%
16
ARB
$0.209912
0.0%
0.0%
1.7%
17
USDT
$1
0.0%
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDC
$0.99973
0.0 %
0.0 %
0.0 %
20
USDC
$0.99984
0.0 %
0.0 %
0.0%
21
USDG
$0.999726
0.0 %
0.0 %
0.0 %
22
RLUSD
$0.999444
0.0%
0.0 %
0.0 %
23
USDS
$0.999666
0.0%
0.0 %
0.0%
24
SYRUPUSDT
$1.11
-0.1 %
0.0 %
0.0%
25
PYUSD
$0.999737
0.0%
0.0 %
0.0 %
26
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
27
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
28
USDT0
$0.999835
0.0 %
0.0 %
0.0 %
29
USDE
$0.998699
0.0%
-0.1 %
-0.1 %
30
BSC-USD
$0.999387
-0.1 %
-0.1 %
-0.1 %
31
WBNB
$891.25
0.3%
-0.1 %
0.4%
32
DAI
$0.998394
0.0 %
-0.1 %
-0.1 %
33
BCH
$575.15
-0.1 %
-0.1 %
-0.6 %
34
BNB
$890.85
0.4%
-0.2 %
0.3%
35
ASTER
$0.95304
0.8%
-0.3 %
1.1%
36
WLFI
$0.142554
0.2%
-0.3 %
-3.0 %
37
UNI
$5.43
0.6%
-0.3 %
-1.9 %
38
PI
$0.205772
0.4%
-0.4 %
-7.7 %
39
XMR
$411.1
0.1%
-0.4 %
8.6%
40
USDF
$0.995793
-0.3 %
-0.4 %
-0.3 %
41
KCS
$10.65
0.4%
-0.4 %
4.4%
42
SUSDS
$1.074
-1.2 %
-0.5 %
-0.7 %
43
GT
$10.4
0.7%
-0.5 %
1.2%
44
RSETH
$3278.55
0.2%
-0.6 %
1.9%
45
JLP
$4.63
0.1%
-0.7 %
0.0%
46
BGB
$3.58
-0.1 %
-0.7 %
1.0%
47
WBETH
$3356.54
0.6%
-0.7 %
1.9%
48
APT
$1.68
0.4%
-0.7 %
-3.2 %
49
WEETH
$3350.69
0.6%
-0.7 %
1.9%
50
RETH
$3555.71
0.3%
-0.7 %
1.8%
51
WETH
$3093.58
0.6%
-0.7 %
1.9%
52
STETH
$3091.67
0.4%
-0.7 %
1.8%
53
LSETH
$3312.45
0.2%
-0.8 %
1.9%
54
WETH
$3093.09
0.3%
-0.8 %
1.9%
55
WSTETH
$3779.35
0.5%
-0.8 %
1.9%
56
ETH
$3089.08
0.2%
-0.9 %
1.7%
57
TRUMP
$5.51
0.1%
-0.9 %
-2.4 %
58
LINK
$13.63
0.4%
-0.9 %
-1.2 %
59
WBT
$60.05
0.4%
-1.0 %
-0.8 %
60
CBBTC
$89479
0.2%
-1.0 %
0.1%
61
TON
$1.61
0.1%
-1.0 %
0.6%
62
FBTC
$90141
0.6%
-1.0 %
1.0%
63
ALGO
$0.121508
0.6%
-1.2 %
-8.6 %
64
JITOSOL
$164.07
0.0%
-1.2 %
-0.5 %
65
AVAX
$13.1
0.3%
-1.2 %
-1.8 %
66
SOL
$131.39
0.0 %
-1.2 %
-0.8 %
67
WBTC
$89135
0.2%
-1.2 %
0.1%
68
BTC
$89260
0.1%
-1.2 %
-0.2 %
69
ICP
$3.21
0.0%
-1.3 %
-6.7 %
70
SOL
$131.34
0.1%
-1.3 %
-0.8 %
71
KAS
$0.04575035
0.8%
-1.3 %
-9.8 %
72
LBTC
$89203
-0.3 %
-1.3 %
-0.1 %
73
BNSOL
$142.75
0.3%
-1.3 %
-0.8 %
74
ETC
$12.98
0.3%
-1.4 %
-1.3 %
75
XRP
$2
0.1%
-1.4 %
-1.5 %
76
XLM
$0.234521
0.2%
-1.5 %
-2.2 %
77
VET
$0.01155267
0.0%
-1.5 %
-8.3 %
78
LTC
$80.24
0.3%
-1.6 %
-1.9 %
79
TAO
$291.99
0.1%
-1.6 %
4.6%
80
ATOM
$2.14
0.1%
-1.7 %
-2.6 %
81
ONDO
$0.45486
0.2%
-1.7 %
-1.2 %
82
DOGE
$0.136794
0.0 %
-1.9 %
-1.5 %
83
WLD
$0.579027
0.2%
-1.9 %
0.3%
84
POL
$0.118881
0.6%
-1.9 %
-2.1 %
85
PUMP
$0.00275597
1.3%
-2.0 %
-8.7 %
86
NEAR
$1.63
0.6%
-2.1 %
-3.9 %
87
PEPE
$0.00000429
0.3%
-2.1 %
-4.5 %
88
HBAR
$0.121374
-0.4 %
-2.2 %
-9.8 %
89
CRO
$0.097839
0.4%
-2.2 %
-5.0 %
90
AAVE
$194.05
0.5%
-2.2 %
2.6%
91
ADA
$0.403037
0.0 %
-2.3 %
-2.9 %
92
LEO
$9.27
-0.3 %
-2.4 %
-4.0 %
93
ZEC
$425.41
-0.4 %
-2.6 %
24.0%
94
SHIB
$0.0000082
-0.1 %
-2.7 %
-2.4 %
95
ENA
$0.241173
0.5%
-2.8 %
-7.8 %
96
QNT
$79.49
0.6%
-2.8 %
-11.6 %
97
DOT
$1.99
0.3%
-2.9 %
-5.2 %
98
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
99
OKB
$112.49
0.6%
-3.1 %
4.6%
100
HASH
$0.02674736
0.9%
-5.1 %
0.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+