#
Name
Price
24h
Total Volume
1
ICNT
$ 0.422272
57.8%
$25,884,324
2
SENTIS
$ 0.275604
42.6%
$61,429,651
3
MINIDOGE
$ 0.00000014
41.1%
$6,659,825
4
NIGHT
$ 0.067443
37.5%
$582,956,828
5
JELLYJELLY
$ 0.108111
35.5%
$55,207,328
6
TIMI
$ 0.084061
26.4%
$4,827,356
7
TOMI
$ 0.00000203
18.6%
$80,896
8
H
$ 0.067436
17.1%
$88,976,701
9
SAD
$ 0.131315
12.8%
$2,283,627
10
CORE
$ 0.160332
12.8%
$56,214,011
11
MOVE
$ 0.04364488
12.7%
$154,887,699
12
SN62
$ 13.6
12.3%
$2,707,659
13
BBT
$ 0.235239
12.0%
$197,492
14
PIPPIN
$ 0.360804
11.7%
$36,760,391
15
MYX
$ 3.43
10.7%
$68,128,119
16
UAI
$ 0.162039
9.8%
$4,685,067
17
SDL
$ 0.497522
9.4%
$59,066
18
LIGHT
$ 1.14
9.2%
$19,173,984
19
SOMI
$ 0.283694
8.7%
$42,934,413
20
COAI
$ 0.567815
8.0%
$29,269,289
21
RAIN
$ 0.0080482
8.0%
$25,582,053
22
CYS
$ 0.307817
7.7%
$51,667,924
23
HUMA
$ 0.03076609
7.4%
$38,961,756
24
AXL
$ 0.146346
7.0%
$66,195,857
25
DRV
$ 0.03625223
6.9%
$214,017
26
WFI
$ 2.61
6.7%
$7,020,997
27
KGEN
$ 0.196415
6.6%
$20,089,565
28
WOLF
$ 0.02664814
6.3%
$61,049
29
BERA
$ 0.763804
5.7%
$42,708,900
30
ULTIMA
$ 6042.23
-0.6 %
$12,564,875
#
Name
Price
24h
Total Volume
1
$ 0.383257
-33.4 %
$84,810
2
$ 0.117427
-26.2 %
$3,779,666
3
$ 0.309777
-25.3 %
$49,769,456
4
$ 5.79
-19.7 %
$16,678,272
5
$ 24.46
-16.1 %
$67,540,649
6
$ 0.01324841
-15.8 %
$11,203,942
7
$ 0.0257909
-14.9 %
$8,523,860
8
$ 2.05
-14.6 %
$85,549,132
9
$ 2.78
-12.9 %
$4,293,085
10
$ 0.00012287
-12.9 %
$61,286
11
$ 0.03244621
-12.0 %
$940,454
12
$ 0.087122
-11.1 %
$16,538,134
13
$ 0.243008
-11.0 %
$3,172,764
14
$ 0.822694
-10.4 %
$4,470,041
15
$ 0.00099323
-10.4 %
$4,135,549
16
$ 0.145599
-10.0 %
$8,051,681
17
$ 0.096662
-9.6 %
$42,265,406
18
$ 0.254512
-9.3 %
$28,690,940
19
$ 0.195472
-8.5 %
$13,831,922
20
$ 0.02142308
-8.4 %
$117,239,342
21
$ 0.0041377
-8.4 %
$1,306,133
22
$ 70.5
-8.4 %
$36,558,585
23
$ 0.00485017
-8.2 %
$3,174,687
24
$ 0.224248
-8.1 %
$1,142,581
25
$ 0.01065021
-8.0 %
$135,987,413
26
$ 0.632008
-7.9 %
$1,419,234
27
$ 0.063993
-7.9 %
$63,550,838
28
$ 0.00474877
-7.9 %
$942,026
29
$ 0.01754552
-7.8 %
$13,696,772
30
$ 0.00753794
-7.3 %
$13,874,766
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.309777
-25.3%
Trade
2
MEXC
2025-12-12
$4.97
0.1%
Trade
3
MEXC
2025-12-11
$0.165146
3.2%
Trade
4
MEXC
2025-12-11
$0.01551285
-18.6%
Trade
5
MEXC
2025-12-11
$0.01608243
-27.6%
Trade
6
MEXC
2025-12-11
$0.091503
-5.5%
Trade
7
MEXC
2025-12-11
$0.00032815
40.9%
Trade
8
MEXC
2025-12-11
$0.00181434
48.8%
Trade
9
Gate.io
2025-12-11
$0.01428586
-25.1%
Trade
10
Kucoin
2025-12-11
$0.307817
7.7%
Trade
11
Kraken
2025-12-10
$0.01324841
-15.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.283694
8.7%
Trade
14
Kucoin
2025-12-10
$0.091503
-5.5%
Trade
15
MEXC
2025-12-10
$0.02993495
-1.0%
Trade
16
MEXC
2025-12-10
$0.02962679
-1.2%
Trade
17
MEXC
2025-12-10
$0.00355434
-11.5%
Trade
18
Bithumb
2025-12-09
$0.121507
-3.5%
Trade
19
OKX
2025-12-09
$0.067443
37.5%
Trade
#
Name
Price
1
NIGHT
$0.067501
-1.0 %
37.7%
0.0%
2
RAIN
$0.00804561
0.3%
8.0%
4.1%
3
SKY
$0.060153
-0.1 %
3.7%
10.6%
4
MNT
$1.3
-0.3 %
3.0%
16.6%
5
TRX
$0.276882
0.0 %
1.9%
-3.7 %
6
HTX
$0.00000164
-0.1 %
0.9%
-0.8 %
7
HYPE
$29.09
-0.7 %
0.4%
-1.1 %
8
HASH
$0.03039546
1.9%
0.2%
16.8%
9
PAXG
$4322.92
0.0 %
0.1%
2.8%
10
USD1
$0.99951
0.0%
0.0%
0.0%
11
USDC
$0.999859
0.0 %
0.0%
0.0%
12
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
13
PYUSD
$0.999867
0.0 %
0.0%
0.0%
14
BFUSD
$0.99956
0.0 %
0.0%
0.0%
15
USDT
$1
0.0 %
0.0%
0.0%
16
USDS
$0.99979
0.0 %
0.0%
0.0%
17
USDG
$0.99983
0.0%
0.0%
0.0%
18
USYC
$1.11
0.0%
0.0%
0.2%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
BSC-USD
$1
0.0%
0.0 %
0.0%
21
USDC
$0.999887
0.0 %
0.0 %
0.0%
22
RLUSD
$0.999395
0.0 %
0.0 %
-0.1 %
23
DAI
$0.999582
0.0%
0.0 %
0.0 %
24
SUSDE
$1.21
0.0 %
0.0 %
0.1%
25
SYRUPUSDT
$1.11
-0.1 %
0.0 %
0.0%
26
USDE
$0.99913
0.0 %
0.0 %
0.0 %
27
USDT0
$0.999459
-0.1 %
-0.1 %
-0.1 %
28
XAUT
$4309.11
0.3%
-0.1 %
2.3%
29
USDF
$0.997049
-0.2 %
-0.1 %
-0.2 %
30
CC
$0.071251
0.0 %
-0.2 %
14.1%
31
LSETH
$3311.01
0.0 %
-0.4 %
-1.4 %
32
GT
$10.36
-0.2 %
-0.5 %
0.7%
33
RETH
$3554.52
-0.3 %
-0.6 %
-1.4 %
34
WETH
$3092.1
-0.3 %
-0.6 %
-1.5 %
35
ETH
$3090.76
-0.4 %
-0.6 %
-1.5 %
36
STETH
$3090.03
-0.4 %
-0.6 %
-1.4 %
37
WSTETH
$3776.05
-0.2 %
-0.6 %
-1.4 %
38
WETH
$3091.25
-0.4 %
-0.6 %
-1.4 %
39
RSETH
$3276.33
-0.3 %
-0.6 %
-1.1 %
40
WEETH
$3348.07
-0.3 %
-0.7 %
-1.4 %
41
FBTC
$89134
-1.1 %
-0.7 %
-3.1 %
42
WBETH
$3350.46
-0.3 %
-0.8 %
-1.5 %
43
SUSDS
$1.074
-0.4 %
-0.8 %
-0.4 %
44
WBT
$59.77
-0.2 %
-1.0 %
-2.8 %
45
JLP
$4.61
-0.1 %
-1.0 %
-2.2 %
46
WBNB
$883.67
-0.2 %
-1.1 %
-2.2 %
47
KCS
$10.6
0.0 %
-1.1 %
1.3%
48
BNB
$883.27
-0.2 %
-1.2 %
-2.1 %
49
BGB
$3.56
-0.1 %
-1.4 %
1.0%
50
XRP
$1.99
-0.1 %
-1.5 %
-5.4 %
51
XMR
$411.74
0.8%
-1.6 %
9.5%
52
SOLVBTC
$88763
-0.2 %
-1.6 %
-2.6 %
53
BTC
$88708
-0.3 %
-1.6 %
-2.9 %
54
CBBTC
$88714
-0.3 %
-1.6 %
-2.9 %
55
LBTC
$88726
-0.6 %
-1.7 %
-3.2 %
56
WBTC
$88438
-0.4 %
-1.8 %
-3.2 %
57
JITOSOL
$162.73
-0.1 %
-1.8 %
-3.9 %
58
SOL
$130.38
-0.1 %
-1.8 %
-4.0 %
59
SOL
$130.39
-0.2 %
-1.9 %
-4.0 %
60
BNSOL
$141.64
-0.1 %
-1.9 %
-3.9 %
61
UNI
$5.34
-0.5 %
-2.1 %
-5.4 %
62
BCH
$561.36
-0.7 %
-2.2 %
-5.9 %
63
ALGO
$0.119265
-0.1 %
-2.2 %
-12.5 %
64
CRO
$0.097234
-0.4 %
-2.3 %
-7.2 %
65
LINK
$13.4
-0.4 %
-2.5 %
-4.6 %
66
LTC
$79.22
-0.1 %
-2.7 %
-4.8 %
67
TRUMP
$5.43
-0.4 %
-2.7 %
-5.3 %
68
KAS
$0.04517034
-0.4 %
-2.7 %
-16.1 %
69
ADA
$0.398886
-0.2 %
-2.8 %
-7.7 %
70
SHIB
$0.00000809
-0.2 %
-2.9 %
-5.0 %
71
ETC
$12.79
-0.3 %
-2.9 %
-4.6 %
72
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
73
PI
$0.201681
-0.4 %
-3.0 %
-10.2 %
74
ASTER
$0.930011
-0.1 %
-3.0 %
-2.3 %
75
AVAX
$12.99
-0.3 %
-3.0 %
-5.6 %
76
SUI
$1.56
-1.0 %
-3.1 %
-5.0 %
77
POL
$0.117177
-0.4 %
-3.1 %
-5.7 %
78
HBAR
$0.118442
-0.6 %
-3.1 %
-12.7 %
79
TON
$1.56
-0.5 %
-3.3 %
-5.4 %
80
ATOM
$2.11
-0.5 %
-3.4 %
-5.2 %
81
QNT
$77.46
-1.0 %
-3.4 %
-13.8 %
82
DOGE
$0.134264
-0.3 %
-3.4 %
-5.5 %
83
ONDO
$0.447658
-0.3 %
-3.4 %
-5.4 %
84
XLM
$0.229633
-0.2 %
-3.5 %
-5.4 %
85
OKB
$110.67
-0.4 %
-3.5 %
1.4%
86
WLFI
$0.139156
1.1%
-3.6 %
-8.0 %
87
DOT
$1.96
-0.5 %
-3.8 %
-8.3 %
88
NEAR
$1.6
-0.4 %
-3.8 %
-8.3 %
89
AAVE
$190.05
-0.4 %
-4.0 %
-2.0 %
90
APT
$1.63
-0.5 %
-4.1 %
-7.4 %
91
LEO
$9.12
0.2%
-4.1 %
-5.1 %
92
PEPE
$0.0000042
-0.5 %
-4.3 %
-7.8 %
93
TAO
$284.45
-1.0 %
-4.4 %
-1.8 %
94
ICP
$3.14
-0.6 %
-4.5 %
-10.1 %
95
M
$1.8
-1.3 %
-4.6 %
43.3%
96
PUMP
$0.00267053
-0.6 %
-4.7 %
-12.6 %
97
ARB
$0.204673
-0.5 %
-4.9 %
-3.3 %
98
ENA
$0.234142
-0.2 %
-5.3 %
-14.9 %
99
WLD
$0.564203
-0.4 %
-5.5 %
-4.5 %
100
ZEC
$406.67
0.6%
-6.4 %
17.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+