#
Name
Price
24h
Total Volume
1
FOLKS
$ 48.64
233.2%
$152,945,785
2
CORE
$ 0.159186
32.8%
$38,733,395
3
IRYS
$ 0.03472068
28.4%
$25,770,201
4
TOMI
$ 0.00000256
26.0%
$82,607
5
AERGO
$ 0.06673
23.9%
$70,857,657
6
TAG
$ 0.00059138
20.1%
$7,846,253
7
LIGHT
$ 1.013
19.6%
$24,646,646
8
RIVER
$ 8.21
17.6%
$13,716,563
9
H
$ 0.063374
16.6%
$30,615,997
10
MINIDOGE
$ 0.00000012
14.5%
$6,484,616
11
DOG
$ 0.0012197
14.4%
$11,274,835
12
ELIZAOS
$ 0.00553108
14.3%
$4,076,215
13
SAD
$ 0.128691
13.9%
$1,289,883
14
M
$ 1.82
12.5%
$15,466,150
15
LAVA
$ 0.17097
12.1%
$2,904,064
16
VR
$ 0.00422455
11.6%
$2,016,500
17
MERL
$ 0.455392
10.9%
$35,308,494
18
BULLISH
$ 0.02764519
10.2%
$2,139,654
19
DOVU
$ 0.00353769
9.8%
$186,790
20
NIZA
$ 0.165868
9.7%
$4,087,567
21
RAIL
$ 2.43
9.5%
$2,050,413
22
TNSR
$ 0.103456
9.3%
$110,630,654
23
OMI
$ 0.00020121
9.1%
$3,432,057
24
SGB
$ 0.00228194
9.1%
$186,895
25
HUMA
$ 0.0296082
8.6%
$18,147,548
26
SKYAI
$ 0.03220659
8.5%
$7,565,703
27
IO
$ 0.183821
8.5%
$19,567,779
28
CCD
$ 0.01392757
8.3%
$658,935
29
SN62
$ 13.13
8.0%
$1,851,200
30
XPL
$ 0.158828
8.0%
$152,461,216
#
Name
Price
24h
Total Volume
1
$ 3.4
-38.9 %
$566,852
2
$ 0.247361
-24.6 %
$1,670,710
3
$ 0.274026
-23.4 %
$16,603,844
4
$ 0.01388734
-22.6 %
$13,516,386
5
$ 0.446502
-20.6 %
$60,505
6
$ 0.453092
-19.1 %
$69,282,492
7
$ 0.00025936
-16.5 %
$197,779
8
$ 0.081903
-15.1 %
$39,100,205
9
$ 0.664419
-14.6 %
$1,027,724
10
$ 2.04
-13.5 %
$74,504,368
11
$ 0.887172
-11.3 %
$3,448,805
12
$ 0.00773503
-11.0 %
$20,260,475
13
$ 6064.23
-10.6 %
$14,056,544
14
$ 0.01526976
-9.9 %
$11,407,776
15
$ 0.173395
-9.1 %
$168,940,280
16
$ 0.073072
-8.8 %
$3,693,954
17
$ 0.367885
-7.8 %
$9,456,912
18
$ 0.19218
-7.8 %
$74,021,918
19
$ 0.30141
-7.0 %
$1,679,443
20
$ 0.276248
-6.9 %
$4,342,867
21
$ 0.535328
-6.6 %
$1,039,637
22
$ 0.0000375
-6.3 %
$8,984,682
23
$ 0.03664242
-6.3 %
$834,728
24
$ 0.03783943
-5.9 %
$1,088,984
25
$ 0.102265
-5.5 %
$3,506,182
26
$ 0.149306
-5.5 %
$2,272,480
27
$ 0.145437
-5.4 %
$228,630
28
$ 3.27
-5.3 %
$4,239,831
29
$ 78.66
-4.9 %
$1,113,666
30
$ 439.69
-4.7 %
$893,126,855
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.453092
-19.1%
Trade
2
MEXC
2025-12-12
$4.77
-5.0%
Trade
3
MEXC
2025-12-11
$0.155718
-22.4%
Trade
4
MEXC
2025-12-11
$0.0174415
37.2%
Trade
5
MEXC
2025-12-11
$0.01914856
-17.7%
Trade
6
MEXC
2025-12-11
$0.094497
5.0%
Trade
7
MEXC
2025-12-11
$0.00023204
-6.4%
Trade
8
MEXC
2025-12-11
$0.00138515
7.9%
Trade
9
Gate.io
2025-12-11
$0.01758576
-26.3%
Trade
10
Kucoin
2025-12-11
$0.316102
2.7%
Trade
11
Kraken
2025-12-10
$0.01388727
-22.6%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.282327
1.5%
Trade
14
Kucoin
2025-12-10
$0.094497
5.0%
Trade
15
MEXC
2025-12-10
$0.03069666
4.5%
Trade
16
MEXC
2025-12-10
$0.03054829
-1.6%
Trade
17
MEXC
2025-12-10
$0.00400847
1.5%
Trade
18
Bithumb
2025-12-09
$0.121733
0.1%
Trade
19
OKX
2025-12-09
$0.052423
2.6%
Trade
20
Coinbase
2025-12-08
$0.01891004
-0.4%
Trade
#
Name
Price
1
M
$1.82
0.6%
12.5%
40.3%
2
MNT
$1.33
-0.5 %
6.0%
24.0%
3
ARB
$0.217184
0.4%
5.3%
4.2%
4
HYPE
$29.49
0.1%
3.7%
-4.7 %
5
XMR
$417.48
0.3%
3.1%
6.5%
6
APT
$1.69
0.4%
3.1%
-3.3 %
7
UNI
$5.55
0.7%
2.7%
-0.6 %
8
SUI
$1.62
0.3%
2.6%
2.6%
9
PUMP
$0.00283375
0.9%
2.2%
-5.0 %
10
ETC
$13.21
0.3%
1.7%
-1.1 %
11
AAVE
$197.35
0.4%
1.6%
4.7%
12
ATOM
$2.19
0.4%
1.5%
-2.0 %
13
BNB
$896.75
0.1%
1.5%
0.4%
14
ALGO
$0.123337
1.2%
1.4%
-8.1 %
15
KAS
$0.04680324
0.0 %
1.4%
-8.7 %
16
WLD
$0.590889
0.2%
1.4%
2.0%
17
WBNB
$896.49
0.1%
1.4%
0.3%
18
GT
$10.47
0.1%
1.4%
2.5%
19
AVAX
$13.36
0.2%
1.3%
-1.0 %
20
WBETH
$3389
0.1%
1.2%
2.5%
21
DOGE
$0.139032
0.1%
1.2%
-0.6 %
22
RETH
$3586.26
0.0%
1.2%
2.4%
23
CC
$0.071389
0.1%
1.2%
13.3%
24
ETH
$3122.55
0.1%
1.2%
2.5%
25
WEETH
$3380.93
0.0%
1.2%
2.5%
26
STETH
$3121.13
0.1%
1.2%
2.5%
27
WSTETH
$3812.31
0.0%
1.2%
2.5%
28
WETH
$3120.47
0.0%
1.2%
2.3%
29
RSETH
$3307.59
0.0%
1.1%
2.4%
30
VET
$0.01182296
0.7%
1.1%
-6.8 %
31
POL
$0.121027
0.3%
1.1%
-2.4 %
32
WETH
$3120.78
0.0%
1.1%
2.4%
33
LSETH
$3341.25
0.0%
1.1%
2.1%
34
ICP
$3.27
-0.2 %
1.0%
-6.0 %
35
NEAR
$1.65
-0.1 %
1.0%
-3.7 %
36
SKY
$0.058236
0.3%
0.9%
9.5%
37
DOT
$2.04
0.2%
0.8%
-4.5 %
38
PEPE
$0.00000439
0.6%
0.8%
-3.0 %
39
ONDO
$0.464952
0.5%
0.8%
-0.9 %
40
RAIN
$0.00746625
0.0 %
0.8%
-0.8 %
41
KCS
$10.68
0.1%
0.7%
4.9%
42
LINK
$13.77
0.4%
0.6%
-1.5 %
43
ASTER
$0.960642
0.0%
0.6%
-2.2 %
44
OKB
$115.78
0.3%
0.6%
7.4%
45
SHIB
$0.00000837
0.1%
0.6%
-1.4 %
46
SOL
$133.39
0.2%
0.6%
0.6%
47
JITOSOL
$166.43
0.1%
0.6%
0.7%
48
BNSOL
$144.96
0.0 %
0.5%
0.6%
49
SOL
$133.33
0.1%
0.5%
0.6%
50
XRP
$2.03
0.0%
0.5%
-0.6 %
51
XAUT
$4314.37
0.0 %
0.4%
3.0%
52
SUSDS
$1.077
0.0%
0.4%
-0.1 %
53
FLR
$0.01241664
0.3%
0.3%
-5.4 %
54
WBTC
$90149
0.0%
0.3%
0.9%
55
JLP
$4.67
0.1%
0.2%
0.7%
56
BGB
$3.6
0.0 %
0.2%
2.0%
57
TON
$1.61
0.3%
0.1%
1.3%
58
LBTC
$90292
0.0%
0.1%
0.8%
59
PAXG
$4316.33
-0.1 %
0.1%
2.5%
60
WLFI
$0.144376
0.0 %
0.1%
-5.2 %
61
BTC
$90305
0.0%
0.1%
1.0%
62
SYRUPUSDT
$1.11
0.0 %
0.1%
0.1%
63
SUSDE
$1.21
0.0%
0.0%
0.2%
64
CBBTC
$90291
0.0%
0.0%
1.0%
65
BFUSD
$0.99952
0.0 %
0.0%
0.0%
66
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
67
USDG
$0.999883
0.0%
0.0%
0.0%
68
USDC
$0.999956
0.0%
0.0%
0.0%
69
USD1
$0.999256
0.0 %
0.0%
0.0%
70
USDC
$0.999825
0.0%
0.0%
0.0%
71
LEO
$9.53
0.4%
0.0%
-1.2 %
72
USDT
$1
0.0%
0.0%
0.0 %
73
USDS
$0.99987
0.0%
0.0%
0.0%
74
USDT0
$1
0.0%
0.0%
0.0%
75
RLUSD
$0.999639
0.0%
0.0%
0.0 %
76
BSC-USD
$0.999984
0.0%
0.0%
0.0 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USDE
$0.999335
0.0 %
0.0 %
0.0%
79
USYC
$1.11
0.0%
0.0 %
0.2%
80
DAI
$0.999511
0.0 %
0.0 %
0.0 %
81
PYUSD
$0.999828
0.0%
0.0 %
0.0 %
82
ADA
$0.410354
0.2%
0.0 %
-1.4 %
83
USDF
$0.997907
0.0%
0.0 %
-0.1 %
84
WBT
$60.41
0.1%
-0.1 %
-0.2 %
85
TAO
$295.31
0.2%
-0.2 %
5.0%
86
PI
$0.207413
-0.6 %
-0.2 %
-8.1 %
87
XLM
$0.238238
0.4%
-0.3 %
-0.6 %
88
HTX
$0.00000162
0.1%
-0.3 %
-2.0 %
89
TRX
$0.273734
0.2%
-0.3 %
-4.6 %
90
FBTC
$90339
-0.6 %
-0.4 %
0.9%
91
BCH
$580.89
0.4%
-0.4 %
-0.6 %
92
CRO
$0.099792
0.0 %
-0.4 %
-3.9 %
93
LTC
$81.63
0.1%
-0.6 %
-0.6 %
94
TRUMP
$5.56
0.0%
-1.0 %
-3.1 %
95
ENA
$0.246094
0.3%
-1.0 %
-6.4 %
96
HBAR
$0.123867
0.9%
-1.0 %
-7.8 %
97
QNT
$80.09
-0.6 %
-2.8 %
-11.2 %
98
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
99
ZEC
$439.69
0.1%
-4.7 %
31.2%
100
HASH
$0.029322
-0.2 %
-6.5 %
1.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+