#
Name
Price
24h
Total Volume
1
RAVE
$ 0.589214
146.6%
$11,014,400
2
IKA
$ 0.00872304
36.3%
$34,309,188
3
JELLYJELLY
$ 0.093895
33.8%
$86,732,374
4
BEAT
$ 2.43
33.7%
$77,489,204
5
LUNA
$ 0.199177
23.9%
$355,665,442
6
CYS
$ 0.306477
23.2%
$71,298,557
7
LUX
$ 0.00028307
19.8%
$266,496
8
AERGO
$ 0.063199
19.6%
$10,465,179
9
STABLE
$ 0.01639001
19.4%
$249,131,979
10
COL
$ 0.551229
17.0%
$68,890
11
INC
$ 0.583575
16.9%
$541,654
12
AIOT
$ 0.292259
15.8%
$14,504,558
13
POWER
$ 0.227712
12.9%
$14,038,729
14
AB
$ 0.00525318
12.2%
$16,245,285
15
MERL
$ 0.411292
11.5%
$49,633,259
16
NIGHT
$ 0.05243
10.8%
$204,374,536
17
LRC
$ 0.063666
10.8%
$121,270,360
18
NUMI
$ 0.167739
10.1%
$520,639
19
KLED
$ 0.02627736
9.6%
$8,202,308
20
NIZA
$ 0.154438
9.2%
$3,410,366
21
USTC
$ 0.00885159
8.7%
$36,915,491
22
BULLISH
$ 0.02572399
8.5%
$2,178,112
23
ZRO
$ 1.53
7.7%
$44,699,529
24
STG
$ 0.132141
7.2%
$8,692,557
25
BCE
$ 0.098532
6.9%
$75,599
26
PIPPIN
$ 0.326459
6.8%
$72,413,190
27
BSU
$ 0.158111
6.7%
$4,346,663
28
AXL
$ 0.135303
5.4%
$82,534,753
29
WET
$ 0.208081
5.4%
$112,981,007
30
ICNT
$ 0.376092
4.6%
$25,875,814
#
Name
Price
24h
Total Volume
1
$ 3.3
-50.5 %
$975,379
2
$ 0.823771
-28.7 %
$28,134,288
3
$ 0.375233
-26.4 %
$53,989,911
4
$ 0.0174004
-23.2 %
$29,079,152
5
$ 0.114192
-23.1 %
$3,176,891
6
$ 0.00000193
-19.6 %
$87,237
7
$ 0.219274
-16.0 %
$315,827
8
$ 0.01455101
-14.8 %
$8,770,009
9
$ 0.03691353
-14.7 %
$19,290,071
10
$ 1.7
-12.8 %
$668,485
11
$ 3.43
-11.9 %
$4,278,156
12
$ 0.00110415
-11.6 %
$5,774,734
13
$ 0.02333823
-11.3 %
$129,560,103
14
$ 0.198996
-10.9 %
$197,382
15
$ 0.00364671
-10.8 %
$948,529
16
$ 68.37
-10.8 %
$51,980,030
17
$ 11.23
-10.4 %
$2,506,447
18
$ 0.03800404
-10.3 %
$694,193
19
$ 0.408629
-10.1 %
$5,431,021
20
$ 0.091869
-10.1 %
$19,568,862
21
$ 0.727963
-9.8 %
$1,872,581
22
$ 278.82
-9.6 %
$140,128
23
$ 0.04028526
-9.3 %
$1,215,917
24
$ 0.01199902
-9.2 %
$2,640,801
25
$ 3.24
-9.0 %
$4,872,765
26
$ 0.145847
-9.0 %
$76,620,378
27
$ 0.12047
-8.9 %
$16,919,589
28
$ 0.309642
-8.8 %
$38,755,629
29
$ 0.16162
-8.7 %
$6,974,245
30
$ 0.146095
-8.6 %
$1,485,359
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.589214
146.6%
Trade
2
MEXC
2025-12-12
$4.79
-16.8%
Trade
3
MEXC
2025-12-11
$0.190515
22.6%
Trade
4
MEXC
2025-12-11
$0.01294399
26.2%
Trade
5
MEXC
2025-12-11
$0.02291583
-4.6%
Trade
6
MEXC
2025-12-11
$0.100028
-17.7%
Trade
7
MEXC
2025-12-11
$0.00024728
-16.4%
Trade
8
MEXC
2025-12-11
$0.00123732
-30.3%
Trade
9
Gate.io
2025-12-11
$0.0221701
-43.6%
Trade
10
Kucoin
2025-12-11
$0.306477
23.2%
Trade
11
Kraken
2025-12-10
$0.0174004
-23.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.266799
-0.2%
Trade
14
Kucoin
2025-12-10
$0.100028
-17.7%
Trade
15
MEXC
2025-12-10
$0.0291754
-3.1%
Trade
16
MEXC
2025-12-10
$0.03040862
5.1%
Trade
17
MEXC
2025-12-10
$0.00391467
-14.6%
Trade
18
Bithumb
2025-12-09
$0.119594
-8.0%
Trade
19
OKX
2025-12-09
$0.05243
10.8%
Trade
20
Coinbase
2025-12-08
$0.01879238
-6.7%
Trade
#
Name
Price
1
HASH
$0.03088979
0.2%
5.7%
10.8%
2
M
$1.62
0.0%
5.6%
22.3%
3
ZEC
$466.48
0.7%
2.3%
32.1%
4
SKY
$0.057604
0.0 %
1.8%
8.9%
5
MNT
$1.24
-0.7 %
1.8%
15.7%
6
XAUT
$4308.86
0.0%
0.9%
2.8%
7
PAXG
$4310.73
0.0%
0.5%
2.4%
8
SUSDS
$1.079
0.3%
0.1%
0.1%
9
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
10
XRP
$2.03
0.1%
0.0%
-0.5 %
11
PYUSD
$0.999857
0.0 %
0.0%
0.0%
12
USDC
$0.999922
0.0%
0.0%
0.0%
13
USDS
$0.999972
0.0%
0.0%
0.0%
14
SUSDE
$1.21
0.0%
0.0%
0.2%
15
USDF
$0.999096
-0.1 %
0.0%
0.0 %
16
USD1
$0.999211
0.0%
0.0%
0.0%
17
BSC-USD
$1
0.0%
0.0%
0.0 %
18
USDG
$0.999758
0.0 %
0.0%
0.0 %
19
USDT
$1
0.0 %
0.0%
0.0 %
20
RLUSD
$0.999659
0.0 %
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDT0
$1
0.0%
0.0 %
0.0 %
23
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
24
USDC
$0.999942
0.0%
0.0 %
0.0%
25
DAI
$0.999833
0.0%
0.0 %
0.0%
26
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
27
USYC
$1.11
0.0 %
0.0 %
0.2%
28
BFUSD
$0.999154
0.0 %
0.0 %
0.0 %
29
USDE
$0.999329
0.0 %
0.0 %
0.0%
30
LEO
$9.51
-0.3 %
-0.2 %
-0.6 %
31
WBNB
$885.42
0.0 %
-0.4 %
0.1%
32
BNB
$885.63
0.0 %
-0.5 %
0.1%
33
BGB
$3.6
0.0 %
-0.5 %
3.6%
34
BCH
$576.04
-0.4 %
-0.7 %
0.4%
35
QNT
$81.52
-0.5 %
-0.8 %
-9.9 %
36
SHIB
$0.00000835
-0.1 %
-0.8 %
0.0 %
37
LTC
$82.2
-0.1 %
-0.9 %
2.2%
38
ETC
$13.11
0.2%
-0.9 %
-0.5 %
39
PI
$0.208006
-0.3 %
-1.0 %
-8.2 %
40
GT
$10.42
0.1%
-1.0 %
2.1%
41
TON
$1.62
-0.3 %
-1.0 %
1.6%
42
POL
$0.120077
-0.2 %
-1.1 %
-0.6 %
43
ATOM
$2.16
-0.3 %
-1.2 %
-2.1 %
44
CRO
$0.100494
-0.1 %
-1.2 %
-3.3 %
45
HTX
$0.00000163
0.0%
-1.3 %
-2.2 %
46
ASTER
$0.948192
-0.3 %
-1.4 %
-5.3 %
47
KCS
$10.65
-0.1 %
-1.4 %
4.6%
48
TRUMP
$5.6
-0.3 %
-1.4 %
-1.8 %
49
DOT
$2.03
-0.1 %
-1.5 %
-3.7 %
50
OKB
$114.69
-0.4 %
-1.6 %
9.5%
51
FLR
$0.01247103
0.5%
-1.6 %
-4.5 %
52
WLFI
$0.143413
-0.3 %
-1.7 %
-4.6 %
53
WBT
$60.52
-0.1 %
-1.8 %
-0.3 %
54
XLM
$0.239352
-0.1 %
-1.8 %
-0.8 %
55
LBTC
$90470
0.1%
-1.9 %
0.8%
56
TRX
$0.274021
-0.1 %
-1.9 %
-4.6 %
57
JLP
$4.65
-0.1 %
-2.0 %
0.1%
58
LINK
$13.76
0.0%
-2.0 %
0.6%
59
XMR
$408.78
0.3%
-2.1 %
5.0%
60
WBTC
$90056
-0.1 %
-2.1 %
0.7%
61
BTC
$90299
-0.1 %
-2.2 %
0.7%
62
CBBTC
$90319
-0.1 %
-2.3 %
0.8%
63
DOGE
$0.137426
-0.1 %
-2.3 %
-1.6 %
64
UNI
$5.39
-0.4 %
-2.5 %
-2.0 %
65
ARB
$0.207342
-0.3 %
-2.6 %
2.1%
66
AVAX
$13.26
0.2%
-2.7 %
-0.5 %
67
WLD
$0.58425
-1.0 %
-2.7 %
1.4%
68
TAO
$293.1
-0.6 %
-2.8 %
5.8%
69
VET
$0.01170455
-0.6 %
-2.8 %
-7.6 %
70
FBTC
$89943
-0.2 %
-2.9 %
0.4%
71
ADA
$0.41
0.0 %
-2.9 %
-1.1 %
72
ONDO
$0.460438
-0.4 %
-3.0 %
-1.0 %
73
HBAR
$0.125961
-0.1 %
-3.1 %
-5.7 %
74
APT
$1.66
0.2%
-3.1 %
-3.5 %
75
PUMP
$0.00275586
-0.7 %
-3.3 %
-4.8 %
76
NEAR
$1.65
-0.2 %
-3.3 %
-1.4 %
77
SOL
$132.58
-0.2 %
-3.6 %
-0.5 %
78
KAS
$0.04590347
-0.7 %
-3.6 %
-13.4 %
79
PEPE
$0.00000441
0.0%
-3.7 %
0.9%
80
SUI
$1.58
-0.4 %
-3.8 %
1.4%
81
JITOSOL
$165.37
-0.2 %
-3.8 %
-0.4 %
82
AAVE
$194.95
0.2%
-4.0 %
6.0%
83
SOL
$132.43
-0.3 %
-4.1 %
-0.6 %
84
BNSOL
$144.01
-0.3 %
-4.1 %
-0.5 %
85
HYPE
$28.11
-0.9 %
-4.6 %
-9.5 %
86
LSETH
$3306.57
-0.1 %
-4.6 %
1.9%
87
ICP
$3.25
-0.5 %
-4.8 %
-8.7 %
88
WSTETH
$3771.2
-0.1 %
-4.8 %
1.6%
89
ETH
$3087.56
-0.1 %
-4.8 %
1.7%
90
STETH
$3086.38
-0.1 %
-4.9 %
1.7%
91
RAIN
$0.0074294
0.1%
-4.9 %
-0.6 %
92
WETH
$3086.19
-0.2 %
-4.9 %
1.6%
93
WBETH
$3349.16
-0.2 %
-4.9 %
1.7%
94
RETH
$3546.3
-0.2 %
-4.9 %
1.6%
95
WETH
$3087.12
-0.2 %
-4.9 %
1.7%
96
WEETH
$3343.05
-0.2 %
-5.0 %
1.7%
97
RSETH
$3271.77
-0.2 %
-5.0 %
1.8%
98
CC
$0.070471
-0.4 %
-5.0 %
16.6%
99
ENA
$0.248808
0.1%
-5.6 %
-4.5 %
100
ALGO
$0.121397
-0.1 %
-6.4 %
-8.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+