#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.313693
68.0%
$250,820,136
2
MINIDOGE
$ 0.00000014
37.3%
$6,609,405
3
TIMI
$ 0.090972
30.5%
$4,489,710
4
NIGHT
$ 0.063139
29.3%
$741,067,503
5
FOLKS
$ 26.73
28.1%
$88,832,807
6
H
$ 0.071708
26.4%
$80,876,555
7
NIZA
$ 0.198195
25.0%
$4,025,365
8
SDL
$ 0.500721
23.3%
$58,119
9
POWER
$ 0.251748
21.8%
$15,299,331
10
CYS
$ 0.33076
21.1%
$46,125,335
11
SAD
$ 0.139078
20.9%
$1,503,866
12
CORE
$ 0.159024
19.6%
$58,412,999
13
ICNT
$ 0.319722
18.5%
$14,837,339
14
KGEN
$ 0.211367
15.9%
$17,575,084
15
TAG
$ 0.00060097
15.3%
$9,730,244
16
HUMA
$ 0.03050293
13.5%
$29,267,813
17
MOVE
$ 0.04332771
13.1%
$118,139,887
18
COAI
$ 0.576105
12.6%
$23,598,555
19
SN62
$ 13.48
12.4%
$2,735,761
20
AXL
$ 0.150943
11.4%
$64,992,512
21
M
$ 1.86
11.1%
$15,791,055
22
KLED
$ 0.02865878
10.1%
$9,642,370
23
BBT
$ 0.244084
9.4%
$198,997
24
OMI
$ 0.00020046
8.9%
$2,801,511
25
DRV
$ 0.03575139
8.2%
$209,965
26
RESOLV
$ 0.08487
8.2%
$13,663,847
27
ZIG
$ 0.071711
7.6%
$2,781,977
28
USUAL
$ 0.02779372
7.4%
$13,969,988
29
WKC
$ 0.00000006
7.4%
$332,219
30
UAI
$ 0.155968
7.0%
$2,676,927
#
Name
Price
24h
Total Volume
1
$ 1.44
-53.5 %
$67,128,510
2
$ 0.420891
-24.7 %
$81,405
3
$ 0.01287169
-21.7 %
$11,404,497
4
$ 5.78
-19.6 %
$15,898,561
5
$ 0.01438936
-13.3 %
$5,895,853
6
$ 0.097442
-12.9 %
$54,601,499
7
$ 0.245019
-11.9 %
$3,337,243
8
$ 5.34
-11.6 %
$1,300,807
9
$ 0.843518
-9.7 %
$3,936,066
10
$ 6164.53
-9.4 %
$13,683,368
11
$ 0.02666176
-9.2 %
$3,467,738
12
$ 0.03588336
-9.0 %
$999,673
13
$ 0.15499
-8.6 %
$7,041,327
14
$ 0.951719
-7.9 %
$16,458,477
15
$ 0.166233
-7.2 %
$119,837,289
16
$ 0.00000199
-7.1 %
$84,581
17
$ 0.00751964
-7.0 %
$14,764,450
18
$ 0.298185
-6.9 %
$4,132,129
19
$ 3.11
-6.8 %
$3,913,301
20
$ 0.644219
-6.6 %
$1,298,324
21
$ 0.00105293
-6.1 %
$3,523,970
22
$ 0.063234
-5.5 %
$39,872,233
23
$ 0.265238
-5.5 %
$30,467,610
24
$ 0.074943
-5.4 %
$5,714,111
25
$ 0.01760765
-5.1 %
$120,254
26
$ 0.287095
-5.1 %
$4,459,346
27
$ 0.00953013
-5.1 %
$611,921
28
$ 0.522272
-4.7 %
$1,049,168
29
$ 1.47
-4.5 %
$31,114,341
30
$ 25.93
-2.6 %
$143,200
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.385733
-1.4%
Trade
2
MEXC
2025-12-12
$4.89
0.5%
Trade
3
MEXC
2025-12-11
$0.156261
-8.9%
Trade
4
MEXC
2025-12-11
$0.0185242
35.2%
Trade
5
MEXC
2025-12-11
$0.01680168
-24.5%
Trade
6
MEXC
2025-12-11
$0.10008
-4.1%
Trade
7
MEXC
2025-12-11
$0.00031898
47.9%
Trade
8
MEXC
2025-12-11
$0.00175799
59.4%
Trade
9
Gate.io
2025-12-11
$0.01523608
-23.9%
Trade
10
Kucoin
2025-12-11
$0.33076
21.1%
Trade
11
Kraken
2025-12-10
$0.01290736
-21.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.274829
3.9%
Trade
14
Kucoin
2025-12-10
$0.10008
-4.1%
Trade
15
MEXC
2025-12-10
$0.03072343
1.9%
Trade
16
MEXC
2025-12-10
$0.02961309
-3.5%
Trade
17
MEXC
2025-12-10
$0.00347508
-17.2%
Trade
18
Bithumb
2025-12-09
$0.119287
-2.7%
Trade
19
OKX
2025-12-09
$0.063139
29.3%
Trade
20
Coinbase
2025-12-08
$0.01857953
-1.6%
Trade
#
Name
Price
1
NIGHT
$0.063139
-2.3 %
29.3%
0.0%
2
M
$1.86
1.7%
11.1%
47.2%
3
HASH
$0.02794825
4.5%
9.3%
4.8%
4
MNT
$1.31
0.3%
3.4%
20.5%
5
SUI
$1.63
1.0%
1.8%
2.4%
6
SKY
$0.05817
-0.5 %
1.7%
9.9%
7
RAIN
$0.00757031
0.4%
1.4%
1.2%
8
HYPE
$29.43
-1.2 %
1.2%
-1.5 %
9
TRX
$0.275353
-0.1 %
1.2%
-3.4 %
10
APT
$1.67
-0.1 %
0.5%
-2.9 %
11
HTX
$0.00000163
0.0%
0.5%
-0.6 %
12
QNT
$79.86
0.5%
0.4%
-11.2 %
13
PAXG
$4321.8
0.0 %
0.1%
2.6%
14
BNB
$893.01
0.2%
0.1%
0.7%
15
WBNB
$892.97
0.4%
0.1%
0.0 %
16
SUSDE
$1.21
0.2%
0.0%
0.2%
17
USDC
$1
0.0%
0.0%
0.0%
18
BSC-USD
$1
0.0%
0.0%
0.0%
19
BFUSD
$0.999499
0.0 %
0.0%
0.0%
20
ARB
$0.209962
0.1%
0.0%
1.1%
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
USDC
$0.999775
0.0%
0.0%
0.0 %
23
USDT
$1
0.0%
0.0%
0.0 %
24
USDT0
$1
0.0 %
0.0%
0.0%
25
USD1
$0.999305
0.0 %
0.0%
0.0%
26
USDE
$0.999354
0.1%
0.0%
0.0 %
27
DAI
$0.999832
0.1%
0.0%
0.0%
28
USDS
$0.999753
0.0%
0.0%
0.0%
29
RLUSD
$0.999472
0.0 %
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0 %
0.0 %
0.2%
32
USDG
$0.999729
0.0%
0.0 %
0.0 %
33
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
34
PYUSD
$0.999677
0.0 %
0.0 %
0.0%
35
USDF
$0.998362
0.0 %
-0.1 %
0.0 %
36
GT
$10.4
0.0 %
-0.1 %
1.8%
37
RSETH
$3289.14
0.4%
-0.1 %
2.4%
38
UNI
$5.42
-0.1 %
-0.1 %
-1.7 %
39
RETH
$3567.84
0.4%
-0.2 %
2.3%
40
WETH
$3103.95
0.2%
-0.2 %
2.3%
41
WBETH
$3366.46
0.5%
-0.2 %
1.8%
42
WSTETH
$3790.11
0.5%
-0.2 %
1.8%
43
WEETH
$3360.87
0.1%
-0.3 %
1.8%
44
WETH
$3101.96
0.6%
-0.3 %
1.7%
45
STETH
$3099.22
0.4%
-0.3 %
1.7%
46
KCS
$10.66
0.2%
-0.3 %
4.4%
47
ETH
$3100.6
0.4%
-0.4 %
1.7%
48
FBTC
$89608
-0.6 %
-0.4 %
0.0 %
49
TON
$1.61
0.3%
-0.4 %
1.2%
50
PI
$0.205352
-0.2 %
-0.4 %
-8.0 %
51
XAUT
$4291.51
-0.6 %
-0.4 %
2.4%
52
SUSDS
$1.077
0.2%
-0.5 %
-0.1 %
53
BCH
$573.42
-0.3 %
-0.7 %
-0.7 %
54
BGB
$3.58
0.0%
-0.7 %
0.7%
55
JLP
$4.63
-0.1 %
-0.7 %
-0.3 %
56
LSETH
$3310.19
-0.1 %
-0.8 %
1.6%
57
CBBTC
$89475
0.0 %
-0.8 %
0.1%
58
ALGO
$0.121425
-0.1 %
-0.9 %
-9.1 %
59
BTC
$89488
0.1%
-0.9 %
0.0%
60
LBTC
$89522
0.4%
-0.9 %
-0.3 %
61
WBT
$60.02
0.0 %
-0.9 %
-0.7 %
62
CC
$0.071207
-0.6 %
-0.9 %
14.5%
63
LINK
$13.6
-0.2 %
-0.9 %
-2.3 %
64
SOL
$131.67
0.3%
-1.0 %
-0.9 %
65
JITOSOL
$164.38
0.0 %
-1.1 %
-0.9 %
66
TRUMP
$5.5
-0.1 %
-1.1 %
-3.1 %
67
WBTC
$89292
0.2%
-1.2 %
0.0 %
68
SOL
$131.58
0.0 %
-1.2 %
-1.0 %
69
BNSOL
$142.94
0.1%
-1.3 %
-1.0 %
70
ICP
$3.21
-0.2 %
-1.3 %
-7.1 %
71
ETC
$12.96
-0.1 %
-1.3 %
-1.4 %
72
XMR
$408.07
-0.8 %
-1.3 %
7.6%
73
PUMP
$0.00275281
-0.1 %
-1.3 %
-6.7 %
74
VET
$0.01153707
-0.2 %
-1.3 %
-7.6 %
75
LTC
$80.28
0.1%
-1.4 %
-1.8 %
76
XRP
$2.01
0.2%
-1.4 %
-1.3 %
77
TAO
$291.47
-0.3 %
-1.5 %
3.4%
78
ONDO
$0.455074
-0.1 %
-1.6 %
-1.6 %
79
XLM
$0.234204
-0.1 %
-1.6 %
-2.8 %
80
ATOM
$2.14
-0.2 %
-1.7 %
-2.7 %
81
AVAX
$13.06
-0.5 %
-1.7 %
-2.7 %
82
POL
$0.11881
0.0%
-1.7 %
-1.9 %
83
DOGE
$0.136827
-0.1 %
-1.8 %
-2.1 %
84
WLD
$0.57757
-0.2 %
-1.9 %
0.9%
85
WLFI
$0.140194
-1.6 %
-1.9 %
-4.3 %
86
AAVE
$194.26
0.1%
-1.9 %
3.1%
87
LEO
$9.3
0.3%
-1.9 %
-3.2 %
88
HBAR
$0.121197
-0.1 %
-1.9 %
-8.8 %
89
CRO
$0.097888
0.1%
-1.9 %
-5.3 %
90
ASTER
$0.952644
0.0 %
-2.1 %
1.3%
91
KAS
$0.04579251
0.1%
-2.2 %
-10.4 %
92
NEAR
$1.63
-0.4 %
-2.3 %
-4.2 %
93
PEPE
$0.00000429
-0.3 %
-2.4 %
-5.0 %
94
OKB
$112.71
0.1%
-2.4 %
4.5%
95
ADA
$0.402357
-0.1 %
-2.6 %
-3.4 %
96
SHIB
$0.00000818
-0.2 %
-2.6 %
-2.1 %
97
ENA
$0.240544
-0.3 %
-2.7 %
-8.1 %
98
DOT
$1.98
-0.2 %
-2.7 %
-5.8 %
99
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
100
ZEC
$413.6
-2.7 %
-4.4 %
18.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+