#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.275753
45.1%
$167,734,879
2
ICNT
$ 0.394979
44.1%
$18,538,156
3
JELLYJELLY
$ 0.11277
39.8%
$61,501,313
4
NIGHT
$ 0.069925
39.2%
$682,405,299
5
MINIDOGE
$ 0.00000013
31.5%
$6,405,355
6
TIMI
$ 0.089391
30.3%
$4,644,325
7
SDL
$ 0.49809
22.2%
$58,159
8
NIZA
$ 0.191839
21.1%
$4,096,472
9
TOMI
$ 0.00000202
19.5%
$82,745
10
H
$ 0.067605
17.5%
$86,960,985
11
SN62
$ 13.72
15.8%
$2,925,583
12
HUMA
$ 0.03113392
14.3%
$37,696,812
13
CORE
$ 0.168631
14.3%
$62,700,450
14
CYS
$ 0.333365
12.8%
$46,570,684
15
MOVE
$ 0.0432385
12.7%
$139,236,353
16
PIPPIN
$ 0.350614
12.2%
$54,137,615
17
SAD
$ 0.131469
11.7%
$1,998,330
18
RAVE
$ 0.411246
11.7%
$49,128,891
19
SOMI
$ 0.286891
10.9%
$64,739,830
20
WFI
$ 2.66
8.7%
$7,090,773
21
LIGHT
$ 1.12
7.7%
$18,057,052
22
M
$ 1.84
7.2%
$15,773,100
23
DRV
$ 0.03592463
7.1%
$207,273
24
KGEN
$ 0.197938
6.9%
$19,021,809
25
USUAL
$ 0.02772171
6.8%
$14,861,403
26
COAI
$ 0.558215
6.8%
$27,454,610
27
RAIN
$ 0.00791968
6.6%
$24,686,257
28
AXL
$ 0.146817
6.4%
$36,088,154
29
UAI
$ 0.157853
5.5%
$3,787,270
30
IRYS
$ 0.03268403
4.9%
$5,247,372
#
Name
Price
24h
Total Volume
1
$ 1.63
-35.1 %
$68,641,401
2
$ 25.02
-31.3 %
$72,718,402
3
$ 0.406342
-30.2 %
$78,629
4
$ 0.01285755
-16.1 %
$10,923,657
5
$ 6.22
-13.5 %
$16,146,544
6
$ 0.805464
-12.7 %
$4,265,373
7
$ 0.0143271
-12.2 %
$5,549,567
8
$ 0.243869
-12.1 %
$3,228,910
9
$ 0.097635
-10.6 %
$47,017,297
10
$ 0.03483687
-10.1 %
$977,827
11
$ 0.147921
-8.9 %
$7,885,551
12
$ 0.00102713
-8.1 %
$3,711,027
13
$ 1.61
-7.6 %
$574,430
14
$ 0.02167723
-7.6 %
$109,954,103
15
$ 0.078503
-6.2 %
$20,081,230
16
$ 0.00757113
-6.2 %
$14,427,823
17
$ 3.04
-6.2 %
$3,789,364
18
$ 406.9
-6.1 %
$12,047,556
19
$ 0.063231
-6.1 %
$10,179,491
20
$ 407.31
-6.1 %
$618,189,130
21
$ 0.261118
-6.0 %
$29,656,919
22
$ 0.075401
-6.0 %
$4,688,341
23
$ 0.03309984
-5.9 %
$4,220,393
24
$ 0.01799204
-5.7 %
$14,388,037
25
$ 0.02714942
-5.6 %
$3,514,902
26
$ 0.00001844
-5.6 %
$2,904,195
27
$ 70.04
-5.6 %
$49,468,003
28
$ 0.099862
-5.6 %
$3,494,611
29
$ 1.45
-5.5 %
$28,318,050
30
$ 0.167922
-5.4 %
$10,126,166
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.411246
11.7%
Trade
2
MEXC
2025-12-12
$4.82
-5.7%
Trade
3
MEXC
2025-12-11
$0.155278
-4.6%
Trade
4
MEXC
2025-12-11
$0.01721637
7.9%
Trade
5
MEXC
2025-12-11
$0.01556021
-31.0%
Trade
6
MEXC
2025-12-11
$0.100492
6.6%
Trade
7
MEXC
2025-12-11
$0.00030725
35.9%
Trade
8
MEXC
2025-12-11
$0.00164524
45.4%
Trade
9
Gate.io
2025-12-11
$0.01414458
-14.8%
Trade
10
Kucoin
2025-12-11
$0.333365
12.8%
Trade
11
Kraken
2025-12-10
$0.01285755
-16.1%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.286891
10.9%
Trade
14
Kucoin
2025-12-10
$0.100492
6.6%
Trade
15
MEXC
2025-12-10
$0.0303189
0.2%
Trade
16
MEXC
2025-12-10
$0.02961471
-1.6%
Trade
17
MEXC
2025-12-10
$0.00354245
-18.1%
Trade
18
Bithumb
2025-12-09
$0.121894
-2.2%
Trade
19
OKX
2025-12-09
$0.069925
39.2%
Trade
20
Coinbase
2025-12-08
$0.01799204
-5.7%
Trade
#
Name
Price
1
NIGHT
$0.069925
2.1%
39.2%
0.0%
2
M
$1.84
-2.2 %
7.2%
48.9%
3
RAIN
$0.00791968
4.2%
6.6%
6.0%
4
SKY
$0.059942
1.8%
3.9%
12.2%
5
HASH
$0.02794942
-2.4 %
1.9%
12.0%
6
TRX
$0.276664
0.3%
1.7%
-3.0 %
7
MNT
$1.29
0.1%
1.5%
18.6%
8
HTX
$0.00000163
0.1%
0.5%
-0.4 %
9
XAUT
$4313.54
0.0%
0.5%
2.9%
10
CC
$0.071619
0.2%
0.4%
14.6%
11
PAXG
$4321.88
0.0%
0.1%
2.7%
12
USDC
$1
0.1%
0.1%
0.1%
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
15
USDE
$0.999704
0.0%
0.0%
0.0%
16
RLUSD
$0.999832
0.0%
0.0%
0.0%
17
USDC
$1
0.0%
0.0%
0.0%
18
GT
$10.43
0.3%
0.0%
1.6%
19
USDT0
$1
0.0 %
0.0%
0.0%
20
BFUSD
$0.999498
0.0%
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
0.2%
22
USDG
$0.999752
0.0 %
0.0%
0.0 %
23
USDS
$0.999786
0.0%
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDT
$1
0.0 %
0.0 %
0.0 %
26
SUSDE
$1.21
0.0%
0.0 %
0.2%
27
PYUSD
$0.999777
0.0%
0.0 %
0.0%
28
DAI
$0.999438
0.0%
0.0 %
0.0 %
29
USD1
$0.998999
0.0 %
0.0 %
0.0 %
30
BSC-USD
$0.999895
0.0 %
0.0 %
0.0 %
31
USDF
$0.99857
0.0%
-0.1 %
0.1%
32
HYPE
$28.92
0.3%
-0.1 %
-1.1 %
33
RETH
$3564.8
0.6%
-0.1 %
2.8%
34
RSETH
$3287.24
0.7%
-0.1 %
3.1%
35
WBETH
$3362.17
0.5%
-0.1 %
3.0%
36
WETH
$3098.3
0.6%
-0.2 %
2.8%
37
WETH
$3099.67
0.6%
-0.2 %
2.8%
38
WEETH
$3357.99
0.6%
-0.2 %
3.3%
39
ETH
$3098.83
0.5%
-0.2 %
2.0%
40
STETH
$3098.18
0.5%
-0.2 %
2.3%
41
WSTETH
$3783.49
0.5%
-0.2 %
2.5%
42
SUSDS
$1.077
0.6%
-0.4 %
-0.3 %
43
KCS
$10.61
0.2%
-0.6 %
4.5%
44
LSETH
$3306.85
0.2%
-0.7 %
3.0%
45
QNT
$78.82
0.4%
-0.8 %
-10.9 %
46
JLP
$4.62
0.1%
-0.9 %
0.4%
47
BGB
$3.57
0.0 %
-0.9 %
1.1%
48
XMR
$410.51
0.4%
-0.9 %
9.8%
49
WBT
$59.74
-0.1 %
-1.0 %
-1.0 %
50
PI
$0.204357
0.1%
-1.0 %
-7.3 %
51
LBTC
$89112
-0.1 %
-1.1 %
-0.2 %
52
BCH
$570.19
0.2%
-1.1 %
-1.4 %
53
WBTC
$88794
0.0%
-1.2 %
-0.4 %
54
WBNB
$886.99
0.2%
-1.2 %
-0.3 %
55
BTC
$88972
-0.1 %
-1.2 %
-0.9 %
56
BNB
$886.91
0.2%
-1.3 %
-0.3 %
57
UNI
$5.39
0.2%
-1.3 %
-1.9 %
58
KAS
$0.04573433
0.3%
-1.3 %
-11.0 %
59
XRP
$2
0.3%
-1.3 %
-2.6 %
60
CBBTC
$88835
-0.2 %
-1.4 %
0.2%
61
BNSOL
$142.47
0.2%
-1.4 %
-0.4 %
62
SOL
$131
0.2%
-1.6 %
-0.3 %
63
SOL
$131.05
0.2%
-1.6 %
-0.1 %
64
FBTC
$88724
-0.7 %
-1.6 %
-1.1 %
65
TRUMP
$5.49
0.2%
-1.6 %
-2.2 %
66
SUI
$1.58
-0.2 %
-1.6 %
1.7%
67
JITOSOL
$163.33
0.2%
-1.7 %
-0.2 %
68
HBAR
$0.120297
-0.2 %
-1.8 %
-8.2 %
69
ALGO
$0.120348
0.4%
-1.9 %
-9.3 %
70
LINK
$13.49
0.1%
-2.0 %
-0.9 %
71
CRO
$0.097767
0.4%
-2.0 %
-4.9 %
72
ATOM
$2.13
0.2%
-2.3 %
-2.7 %
73
TAO
$289.5
0.6%
-2.3 %
4.9%
74
FLR
$0.01226166
0.1%
-2.4 %
-5.9 %
75
ETC
$12.85
0.0 %
-2.5 %
-1.5 %
76
ARB
$0.207541
0.1%
-2.5 %
1.3%
77
AVAX
$13.03
0.1%
-2.5 %
-2.2 %
78
TON
$1.58
-0.7 %
-2.5 %
-0.4 %
79
POL
$0.118027
0.1%
-2.5 %
-2.5 %
80
AAVE
$192.4
0.6%
-2.6 %
3.2%
81
PUMP
$0.00270569
0.3%
-2.7 %
-9.3 %
82
ONDO
$0.450766
0.1%
-2.7 %
-1.4 %
83
DOGE
$0.135525
0.1%
-2.8 %
-2.3 %
84
ASTER
$0.94168
0.6%
-2.8 %
1.6%
85
NEAR
$1.61
0.4%
-2.9 %
-4.4 %
86
OKB
$111.52
-0.1 %
-2.9 %
3.9%
87
ADA
$0.399682
0.1%
-3.0 %
-5.4 %
88
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
89
SHIB
$0.0000081
0.1%
-3.1 %
-3.3 %
90
XLM
$0.232126
0.1%
-3.1 %
-2.0 %
91
LTC
$79.35
0.6%
-3.1 %
-2.2 %
92
DOT
$1.98
0.3%
-3.2 %
-6.2 %
93
APT
$1.65
0.7%
-3.4 %
-4.0 %
94
ICP
$3.17
-0.1 %
-3.6 %
-7.3 %
95
ENA
$0.237956
0.0 %
-4.0 %
-8.0 %
96
WLD
$0.572813
0.2%
-4.3 %
0.5%
97
LEO
$9.07
-2.5 %
-4.4 %
-5.8 %
98
PEPE
$0.00000421
0.5%
-4.4 %
-4.6 %
99
WLFI
$0.138792
0.1%
-4.5 %
-6.3 %
100
ZEC
$407.31
0.9%
-6.1 %
20.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+