#
Name
Price
24h
Total Volume
1
RAVE
$ 0.574294
140.3%
$14,690,364
2
BEAT
$ 2.61
38.4%
$77,931,847
3
SENTIS
$ 0.183021
23.0%
$152,332,126
4
TNSR
$ 0.114846
22.1%
$46,779,229
5
LUX
$ 0.00028296
21.4%
$259,923
6
JELLYJELLY
$ 0.089114
21.1%
$85,307,099
7
CYS
$ 0.300622
19.2%
$70,668,697
8
MERL
$ 0.442746
18.7%
$52,490,667
9
AERGO
$ 0.061408
16.2%
$27,153,080
10
INC
$ 0.579646
15.9%
$546,311
11
AB
$ 0.00524942
12.3%
$16,106,993
12
LRC
$ 0.064235
12.1%
$133,748,287
13
COL
$ 0.543298
12.1%
$65,212
14
SKYAI
$ 0.03219809
10.8%
$2,304,955
15
NIZA
$ 0.156783
10.6%
$4,801,482
16
ORDI
$ 4.6
10.5%
$50,996,600
17
LUNA
$ 0.185766
10.1%
$303,071,259
18
NUMI
$ 0.167634
9.9%
$515,199
19
STABLE
$ 0.01564314
9.5%
$239,274,895
20
KLED
$ 0.02596443
9.4%
$8,105,496
21
DYM
$ 0.083385
8.4%
$8,713,010
22
MINIDOGE
$ 0.00000011
8.3%
$5,719,627
23
ZRO
$ 1.53
7.8%
$48,730,892
24
BSU
$ 0.155044
7.3%
$4,286,030
25
QTUM
$ 1.56
7.1%
$40,488,887
26
STG
$ 0.131714
6.8%
$9,443,559
27
FOLKS
$ 15.63
6.7%
$9,329,974
28
AIOZ
$ 0.122179
6.1%
$6,655,883
29
PIPPIN
$ 0.324233
6.0%
$71,703,853
30
AIOT
$ 0.289729
5.1%
$15,503,409
#
Name
Price
24h
Total Volume
1
$ 0.918094
-19.1 %
$30,329,545
2
$ 0.01719301
-18.7 %
$28,759,741
3
$ 0.0000019
-17.1 %
$87,365
4
$ 0.421426
-15.8 %
$59,086,808
5
$ 0.219737
-15.4 %
$318,443
6
$ 0.685634
-14.5 %
$1,797,625
7
$ 0.19973
-12.4 %
$200,722
8
$ 0.00110965
-11.9 %
$5,671,508
9
$ 11.26
-10.9 %
$2,444,667
10
$ 68.33
-10.9 %
$49,176,950
11
$ 0.003628
-10.9 %
$815,174
12
$ 0.02638639
-10.9 %
$31,374,446
13
$ 0.0388599
-10.8 %
$1,120,525
14
$ 1.73
-10.8 %
$680,412
15
$ 0.03778777
-10.8 %
$745,308
16
$ 0.404682
-10.6 %
$5,372,317
17
$ 3.5
-10.1 %
$4,221,332
18
$ 0.153028
-9.8 %
$403,782
19
$ 0.02373958
-9.6 %
$129,820,842
20
$ 81.26
-9.3 %
$1,279,908
21
$ 0.076457
-9.3 %
$3,963,304
22
$ 0.01162644
-9.0 %
$12,338,234
23
$ 0.01197671
-9.0 %
$2,533,649
24
$ 1.15
-9.0 %
$15,492,474
25
$ 0.079214
-9.0 %
$5,300,784
26
$ 0.03650662
-8.8 %
$16,034,618
27
$ 6.11
-8.8 %
$1,773,442
28
$ 0.093319
-8.6 %
$19,582,623
29
$ 281.61
-8.0 %
$139,037
30
$ 0.03486473
-8.0 %
$1,383,771
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.574294
140.3%
Trade
2
MEXC
2025-12-12
$4.66
-19.1%
Trade
3
MEXC
2025-12-11
$0.207509
27.6%
Trade
4
MEXC
2025-12-11
$0.01360272
26.8%
Trade
5
MEXC
2025-12-11
$0.02322046
-0.7%
Trade
6
MEXC
2025-12-11
$0.112761
4.1%
Trade
7
MEXC
2025-12-11
$0.00023999
-27.4%
Trade
8
MEXC
2025-12-11
$0.00119927
-33.9%
Trade
9
Gate.io
2025-12-11
$0.02166706
-43.3%
Trade
10
Kucoin
2025-12-11
$0.300622
19.2%
Trade
11
Kraken
2025-12-10
$0.01719301
-18.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.262648
1.3%
Trade
14
Kucoin
2025-12-10
$0.112761
4.1%
Trade
15
MEXC
2025-12-10
$0.02956721
-1.8%
Trade
16
MEXC
2025-12-10
$0.03035017
3.6%
Trade
17
MEXC
2025-12-10
$0.00459374
6.8%
Trade
18
Bithumb
2025-12-09
$0.124238
-6.2%
Trade
19
OKX
2025-12-09
$0.05147
2.7%
Trade
20
Coinbase
2025-12-08
$0.01896253
-6.1%
Trade
#
Name
Price
1
HASH
$0.03030426
-1.2 %
5.8%
5.0%
2
M
$1.63
0.1%
5.4%
22.5%
3
SKY
$0.057662
0.2%
2.8%
8.5%
4
MNT
$1.24
-0.1 %
2.7%
16.1%
5
ZEC
$465.91
0.1%
1.8%
32.9%
6
PAXG
$4316.04
0.0%
0.4%
2.5%
7
XMR
$409.44
0.3%
0.4%
4.1%
8
XAUT
$4294.76
-0.4 %
0.3%
2.0%
9
LEO
$9.53
0.3%
0.2%
-0.4 %
10
SUSDE
$1.21
0.0 %
0.1%
0.2%
11
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
12
DAI
$0.999515
0.0%
0.0%
0.0%
13
SUSDS
$1.079
0.0%
0.0%
0.1%
14
USDS
$1
0.0%
0.0%
0.1%
15
USDC
$0.99994
0.0%
0.0%
0.0%
16
PYUSD
$0.999765
0.0 %
0.0%
0.0%
17
USDF
$0.999026
-0.2 %
0.0%
0.0 %
18
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
19
USD1
$0.999226
0.0%
0.0%
0.0%
20
USDE
$0.999124
0.0 %
0.0%
0.0 %
21
BFUSD
$0.999259
0.0%
0.0%
0.0 %
22
USDT
$1
0.0 %
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDC
$0.999747
0.0 %
0.0 %
0.0%
25
USDG
$0.999701
0.0 %
0.0 %
0.0 %
26
USDT0
$1
0.0 %
0.0 %
0.0%
27
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
28
RLUSD
$0.999575
0.0%
0.0 %
0.0 %
29
BSC-USD
$0.99999
0.0%
0.0 %
0.0%
30
USYC
$1.11
0.0 %
0.0 %
0.2%
31
PI
$0.208393
0.1%
-0.1 %
-8.9 %
32
WBNB
$886.73
0.0 %
-0.3 %
0.5%
33
BGB
$3.6
0.1%
-0.3 %
3.7%
34
BNB
$886.74
0.0 %
-0.3 %
0.4%
35
XRP
$2.03
-0.1 %
-0.4 %
-0.8 %
36
GT
$10.38
0.1%
-0.7 %
1.9%
37
ATOM
$2.17
0.3%
-0.7 %
-1.9 %
38
ASTER
$0.95018
0.2%
-0.8 %
-5.6 %
39
QNT
$82.04
0.3%
-0.8 %
-8.9 %
40
ETC
$13.15
0.0%
-0.8 %
-0.2 %
41
POL
$0.120663
0.6%
-0.8 %
0.6%
42
BCH
$573.26
-0.5 %
-0.9 %
-0.6 %
43
SHIB
$0.00000836
0.5%
-1.0 %
0.0%
44
HTX
$0.00000163
-0.1 %
-1.2 %
-2.3 %
45
DOT
$2.04
0.6%
-1.3 %
-3.2 %
46
OKB
$114.85
0.1%
-1.3 %
9.1%
47
TON
$1.61
-0.1 %
-1.3 %
2.5%
48
WLFI
$0.144019
0.3%
-1.4 %
-3.9 %
49
WBT
$60.55
-0.4 %
-1.7 %
-0.4 %
50
KCS
$10.64
-0.2 %
-1.7 %
4.7%
51
FBTC
$90252
0.0%
-1.7 %
0.7%
52
FLR
$0.0124752
-0.1 %
-1.7 %
-4.2 %
53
TRUMP
$5.58
-0.3 %
-1.8 %
-2.4 %
54
CRO
$0.100006
-0.4 %
-1.9 %
-4.1 %
55
LTC
$81.72
-0.1 %
-2.1 %
1.5%
56
DOGE
$0.13767
0.2%
-2.1 %
-1.2 %
57
TRX
$0.27339
-0.2 %
-2.2 %
-5.2 %
58
LINK
$13.76
0.3%
-2.2 %
1.0%
59
CBBTC
$90394
0.1%
-2.2 %
0.8%
60
WBTC
$90190
0.2%
-2.2 %
0.8%
61
BTC
$90350
0.0%
-2.3 %
0.8%
62
LBTC
$90399
0.0%
-2.4 %
0.7%
63
VET
$0.01175686
0.6%
-2.5 %
-6.9 %
64
JLP
$4.66
0.0%
-2.5 %
0.3%
65
XLM
$0.238141
-0.2 %
-2.6 %
-1.0 %
66
WLD
$0.58499
0.6%
-2.6 %
1.3%
67
ARB
$0.207965
0.6%
-2.7 %
2.3%
68
AVAX
$13.32
-0.1 %
-2.7 %
0.0%
69
UNI
$5.43
0.4%
-2.7 %
-1.5 %
70
TAO
$291.67
-0.4 %
-2.9 %
5.3%
71
NEAR
$1.65
0.1%
-3.0 %
-1.8 %
72
ONDO
$0.460479
0.3%
-3.2 %
-1.5 %
73
KAS
$0.04596753
0.4%
-3.3 %
-13.0 %
74
CC
$0.0709
0.3%
-3.4 %
18.8%
75
APT
$1.65
0.2%
-3.5 %
-4.0 %
76
PEPE
$0.0000044
0.8%
-3.6 %
0.9%
77
ADA
$0.409964
0.0%
-3.8 %
-1.0 %
78
SUI
$1.59
0.6%
-3.9 %
3.1%
79
PUMP
$0.00275392
0.1%
-3.9 %
-6.6 %
80
ICP
$3.26
0.1%
-4.1 %
-6.9 %
81
JITOSOL
$165.92
0.1%
-4.5 %
0.1%
82
SOL
$132.92
0.1%
-4.5 %
-0.1 %
83
SOL
$132.87
0.0%
-4.6 %
-0.1 %
84
BNSOL
$144.47
0.1%
-4.6 %
-0.1 %
85
AAVE
$194.95
0.4%
-4.6 %
5.7%
86
WEETH
$3351.61
0.1%
-4.7 %
1.9%
87
HBAR
$0.124135
-0.8 %
-4.7 %
-7.0 %
88
RETH
$3555.55
0.1%
-4.7 %
1.9%
89
STETH
$3093.46
0.1%
-4.8 %
1.8%
90
WSTETH
$3779.5
0.1%
-4.8 %
1.9%
91
RSETH
$3279.62
0.0%
-4.8 %
1.9%
92
WETH
$3093.84
0.1%
-4.8 %
1.8%
93
LSETH
$3315.05
0.2%
-4.8 %
2.0%
94
WBETH
$3356.84
0.0%
-4.8 %
1.8%
95
WETH
$3093.6
0.1%
-4.8 %
1.9%
96
ETH
$3093.84
0.1%
-4.9 %
1.9%
97
HYPE
$28.03
-0.6 %
-5.1 %
-10.0 %
98
RAIN
$0.00741214
0.3%
-5.2 %
-1.0 %
99
ENA
$0.248765
0.0%
-5.3 %
-4.8 %
100
ALGO
$0.122328
0.3%
-6.3 %
-7.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+