#
Name
Price
24h
Total Volume
1
FOLKS
$ 26.03
65.6%
$171,561,117
2
NIGHT
$ 0.071468
38.8%
$876,529,336
3
MINIDOGE
$ 0.00000014
29.4%
$6,732,207
4
H
$ 0.072652
28.8%
$58,699,885
5
CORE
$ 0.15909
28.5%
$56,116,793
6
SDL
$ 0.505978
24.3%
$56,809
7
AXL
$ 0.159709
17.8%
$52,936,314
8
TAG
$ 0.00059571
14.9%
$8,675,203
9
NIZA
$ 0.179151
14.2%
$4,103,039
10
DOG
$ 0.00118413
14.2%
$11,502,092
11
CYS
$ 0.327964
14.0%
$48,675,818
12
TOMI
$ 0.00000216
13.6%
$85,506
13
SAD
$ 0.144397
13.1%
$1,559,917
14
HUMA
$ 0.03059013
12.5%
$23,377,141
15
IRYS
$ 0.0339995
12.0%
$26,658,742
16
VR
$ 0.00422413
11.8%
$2,075,441
17
M
$ 1.81
11.5%
$15,631,310
18
SENTIS
$ 0.203889
10.7%
$252,042,873
19
ELIZAOS
$ 0.0053866
10.1%
$4,343,668
20
OMI
$ 0.00020281
10.0%
$3,159,327
21
PIPPIN
$ 0.3532
10.0%
$53,258,308
22
POWER
$ 0.238367
9.5%
$13,627,974
23
HYPER
$ 0.156831
9.3%
$30,103,073
24
DOVU
$ 0.00351549
9.1%
$189,872
25
SN62
$ 13.09
9.0%
$2,023,588
26
DRV
$ 0.03561861
8.7%
$210,570
27
SKYAI
$ 0.03138449
8.0%
$7,233,815
28
MERL
$ 0.468252
7.6%
$35,309,237
29
AERGO
$ 0.065671
6.5%
$55,798,136
30
LAVA
$ 0.176681
6.3%
$3,414,922
#
Name
Price
24h
Total Volume
1
$ 0.37931
-33.4 %
$55,812,157
2
$ 1.79
-29.5 %
$73,495,996
3
$ 0.244569
-28.3 %
$1,656,573
4
$ 0.270619
-26.2 %
$13,648,625
5
$ 0.01309838
-24.3 %
$12,705,200
6
$ 0.449388
-16.9 %
$78,162
7
$ 0.07691
-13.8 %
$33,069,415
8
$ 0.01490365
-13.3 %
$10,018,204
9
$ 5902.6
-12.8 %
$14,273,195
10
$ 0.10346
-11.2 %
$88,516,348
11
$ 0.0075554
-9.6 %
$14,596,473
12
$ 0.076032
-9.1 %
$8,893,011
13
$ 423.23
-9.1 %
$17,066,998
14
$ 423.24
-8.9 %
$850,799,785
15
$ 0.859721
-8.6 %
$4,020,112
16
$ 0.168499
-8.1 %
$129,483,460
17
$ 0.00004252
-8.1 %
$54,405,805
18
$ 0.295378
-7.5 %
$3,848,870
19
$ 0.159028
-7.1 %
$7,092,759
20
$ 0.638529
-7.1 %
$1,107,333
21
$ 0.03696846
-7.1 %
$1,076,217
22
$ 0.02859001
-6.9 %
$3,303,529
23
$ 3.26
-6.5 %
$4,196,427
24
$ 0.381275
-6.4 %
$29,185,758
25
$ 0.143519
-6.2 %
$221,485
26
$ 0.265673
-5.7 %
$27,291,288
27
$ 0.171988
-5.6 %
$19,428,637
28
$ 0.02984993
-5.3 %
$5,666,049
29
$ 0.100616
-5.3 %
$2,952,841
30
$ 0.02257694
-5.3 %
$84,237,384
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.37931
-33.4%
Trade
2
MEXC
2025-12-12
$4.99
7.5%
Trade
3
MEXC
2025-12-11
$0.175432
-13.0%
Trade
4
MEXC
2025-12-11
$0.01712514
20.3%
Trade
5
MEXC
2025-12-11
$0.0182055
-22.7%
Trade
6
MEXC
2025-12-11
$0.093176
-19.4%
Trade
7
MEXC
2025-12-11
$0.00023366
-2.0%
Trade
8
MEXC
2025-12-11
$0.00138334
13.5%
Trade
9
Gate.io
2025-12-11
$0.01517354
-30.7%
Trade
10
Kucoin
2025-12-11
$0.327964
14.0%
Trade
11
Kraken
2025-12-10
$0.01309838
-24.3%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.276126
5.6%
Trade
14
Kucoin
2025-12-10
$0.093176
-19.4%
Trade
15
MEXC
2025-12-10
$0.03040671
2.0%
Trade
16
MEXC
2025-12-10
$0.02977057
-1.6%
Trade
17
MEXC
2025-12-10
$0.00393478
-10.9%
Trade
18
Bithumb
2025-12-09
$0.121754
-1.7%
Trade
19
OKX
2025-12-09
$0.071468
38.8%
Trade
20
Coinbase
2025-12-08
$0.01843232
-3.0%
Trade
#
Name
Price
1
NIGHT
$0.071591
3.8%
37.9%
0.0%
2
M
$1.81
-0.7 %
11.1%
43.3%
3
HYPE
$29.52
1.0%
5.3%
-5.2 %
4
MNT
$1.3
0.5%
4.9%
21.3%
5
ARB
$0.213699
0.2%
2.5%
1.4%
6
SKY
$0.058389
0.5%
1.5%
9.5%
7
ASTER
$0.963271
0.9%
1.4%
-1.9 %
8
CC
$0.071583
0.2%
1.2%
14.6%
9
BNB
$897.09
0.4%
1.2%
0.2%
10
WBNB
$896.2
0.3%
1.1%
0.2%
11
APT
$1.68
0.7%
1.1%
-2.9 %
12
SUI
$1.6
0.3%
0.9%
0.9%
13
UNI
$5.48
0.0%
0.9%
-1.9 %
14
XMR
$413.56
-0.3 %
0.8%
7.0%
15
WBETH
$3381.74
0.2%
0.7%
2.7%
16
GT
$10.44
0.0 %
0.7%
2.0%
17
WEETH
$3375.85
0.2%
0.7%
2.7%
18
RSETH
$3303.85
0.2%
0.7%
2.4%
19
RETH
$3581.03
0.2%
0.7%
2.6%
20
WSTETH
$3806.57
0.2%
0.7%
2.7%
21
WETH
$3115.85
0.2%
0.7%
2.3%
22
KAS
$0.04633504
0.9%
0.7%
-9.7 %
23
STETH
$3114.9
0.2%
0.7%
2.3%
24
ETH
$3116.34
0.2%
0.7%
2.6%
25
WETH
$3116.9
0.2%
0.7%
2.3%
26
FBTC
$90468
0.3%
0.6%
0.7%
27
KCS
$10.71
0.1%
0.6%
4.9%
28
BCH
$577.6
0.4%
0.5%
-1.8 %
29
LSETH
$3330.49
0.0%
0.5%
1.9%
30
TRX
$0.274637
0.1%
0.5%
-3.8 %
31
PUMP
$0.00277162
0.2%
0.4%
-7.2 %
32
DOGE
$0.138286
0.2%
0.3%
-1.7 %
33
TAO
$292.77
0.1%
0.3%
3.8%
34
BNSOL
$144.93
0.3%
0.3%
0.2%
35
JITOSOL
$166.32
0.3%
0.3%
0.2%
36
SOL
$133.29
0.3%
0.2%
0.9%
37
SOL
$133.14
0.3%
0.2%
0.1%
38
JLP
$4.67
0.2%
0.2%
0.4%
39
XAUT
$4315.72
0.0%
0.1%
2.9%
40
PAXG
$4322.66
0.0%
0.1%
2.6%
41
ONDO
$0.4613
0.2%
0.1%
-1.3 %
42
SYRUPUSDT
$1.11
0.1%
0.0%
0.1%
43
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
44
ATOM
$2.17
0.2%
0.0%
-3.1 %
45
BFUSD
$0.9994
0.0%
0.0%
0.0%
46
USDE
$0.999338
0.0 %
0.0%
-0.1 %
47
USD1
$0.999233
0.0 %
0.0%
0.0%
48
USDG
$0.999865
0.0%
0.0%
0.0%
49
OKB
$114.83
0.2%
0.0%
6.1%
50
USDC
$0.999938
0.0 %
0.0%
0.0%
51
BSC-USD
$1
0.0 %
0.0%
0.0%
52
USDC
$0.999817
0.0 %
0.0%
0.0%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
SUSDE
$1.21
0.0 %
0.0 %
0.2%
55
RLUSD
$0.999581
0.0%
0.0 %
0.0%
56
USDT
$1
0.0%
0.0 %
0.0 %
57
USYC
$1.11
0.0%
0.0 %
0.2%
58
PYUSD
$0.999721
0.0 %
0.0 %
0.0 %
59
DAI
$0.999418
0.0 %
0.0 %
0.0 %
60
USDT0
$0.999916
0.0 %
0.0 %
-0.1 %
61
USDS
$0.999759
0.0 %
0.0 %
0.0%
62
WLD
$0.585233
0.3%
-0.1 %
0.3%
63
HTX
$0.00000163
0.1%
-0.1 %
-1.4 %
64
CBBTC
$90289
0.1%
-0.1 %
0.7%
65
USDF
$0.997953
-0.1 %
-0.1 %
-0.1 %
66
BTC
$90232
0.1%
-0.1 %
1.0%
67
LBTC
$90233
0.0%
-0.2 %
0.2%
68
BGB
$3.6
0.0%
-0.2 %
1.8%
69
WBT
$60.38
0.1%
-0.3 %
-0.1 %
70
WBTC
$90024
0.0%
-0.3 %
0.8%
71
VET
$0.0117163
0.0%
-0.3 %
-7.4 %
72
SUSDS
$1.075
-0.4 %
-0.4 %
-0.4 %
73
ETC
$13.1
0.1%
-0.4 %
-1.6 %
74
ALGO
$0.121899
0.0%
-0.4 %
-9.7 %
75
TON
$1.61
0.2%
-0.4 %
1.0%
76
LINK
$13.73
0.2%
-0.5 %
-1.9 %
77
WLFI
$0.143423
0.3%
-0.5 %
-4.2 %
78
AAVE
$194.58
0.4%
-0.5 %
2.8%
79
XRP
$2.02
0.1%
-0.5 %
-1.3 %
80
ADA
$0.408035
0.1%
-0.6 %
-2.8 %
81
ICP
$3.23
0.0%
-0.6 %
-7.5 %
82
AVAX
$13.25
0.3%
-0.6 %
-1.8 %
83
CRO
$0.099203
0.1%
-0.8 %
-4.3 %
84
PI
$0.206421
0.2%
-0.9 %
-7.2 %
85
TRUMP
$5.53
0.4%
-0.9 %
-3.4 %
86
PEPE
$0.00000436
0.4%
-1.0 %
-3.8 %
87
XLM
$0.236155
0.0 %
-1.0 %
-2.5 %
88
NEAR
$1.63
0.0%
-1.0 %
-4.4 %
89
LTC
$81.05
0.2%
-1.0 %
-1.5 %
90
POL
$0.119544
0.1%
-1.0 %
-2.9 %
91
SHIB
$0.00000827
0.0%
-1.0 %
-2.9 %
92
HBAR
$0.122896
0.0%
-1.3 %
-9.5 %
93
DOT
$2.01
0.2%
-1.4 %
-6.5 %
94
QNT
$80.07
0.4%
-2.5 %
-10.8 %
95
ENA
$0.243543
0.0%
-2.5 %
-7.4 %
96
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
97
LEO
$9.18
0.1%
-3.6 %
-5.0 %
98
RAIN
$0.00713548
-4.2 %
-3.9 %
-5.2 %
99
ZEC
$423.71
-0.5 %
-8.8 %
24.2%
100
HASH
$0.027132
-3.4 %
-10.5 %
-2.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+