#
Name
Price
24h
Total Volume
1
AIA
$ 0.303336
174.7%
$40,545,067
2
BEAT
$ 2.85
105.4%
$95,901,113
3
GUN
$ 0.02380502
31.0%
$88,803,207
4
ARC
$ 0.03919116
30.3%
$17,421,051
5
US
$ 0.01683828
27.3%
$15,632,561
6
SENTIS
$ 0.350725
23.5%
$342,582,243
7
TOMI
$ 0.00000248
21.4%
$73,279
8
LIGHT
$ 1.22
18.9%
$18,539,465
9
WET
$ 0.2287
18.3%
$268,425,534
10
JELLYJELLY
$ 0.10559
13.8%
$86,139,984
11
AVAIL
$ 0.00711909
13.4%
$16,230,598
12
FORM
$ 0.307948
11.2%
$59,126,494
13
MYX
$ 3.44
11.1%
$76,525,015
14
CTK
$ 0.274118
10.3%
$6,873,420
15
PIPPIN
$ 0.374613
9.8%
$61,194,663
16
BANANAS31
$ 0.0036644
9.6%
$42,620,026
17
DRV
$ 0.03908059
9.2%
$299,020
18
POWER
$ 0.244423
8.6%
$10,164,914
19
DOOD
$ 0.00560285
8.0%
$37,612,959
20
BBT
$ 0.248188
7.9%
$200,264
21
TAKE
$ 0.363644
6.2%
$41,514,555
22
FLUX
$ 0.1186
5.7%
$9,850,660
23
MAGIC
$ 0.115292
5.7%
$38,557,338
24
FLIP
$ 0.42012
4.8%
$505,496
25
TSLAX
$ 477.24
4.7%
$17,193,613
26
SKYAI
$ 0.03141208
4.3%
$8,903,071
27
KITE
$ 0.085964
3.9%
$39,486,712
28
MORPHO
$ 1.14
3.1%
$23,285,484
29
ELA
$ 1.21
2.9%
$205,922
30
SOMI
$ 0.288951
2.0%
$58,753,276
#
Name
Price
24h
Total Volume
1
$ 4.11
-31.4 %
$16,409,156
2
$ 0.167606
-16.5 %
$3,959,283
3
$ 0.202175
-16.4 %
$1,207,640
4
$ 0.00000035
-14.8 %
$2,157,859
5
$ 0.125897
-14.7 %
$31,115,746
6
$ 0.402554
-14.3 %
$30,437,521
7
$ 0.05893
-13.6 %
$831,020,829
8
$ 0.14583
-13.4 %
$94,749,157
9
$ 0.363775
-13.3 %
$63,668
10
$ 0.269839
-12.8 %
$428,428
11
$ 0.00421783
-12.7 %
$4,154,621
12
$ 0.00091457
-12.6 %
$5,476,661
13
$ 0.137055
-11.7 %
$1,647,825
14
$ 0.253882
-11.7 %
$5,677,074
15
$ 0.136781
-11.6 %
$146,000,920
16
$ 2.66
-11.5 %
$5,978,844
17
$ 0.162527
-11.1 %
$116,439,071
18
$ 0.076654
-10.9 %
$16,032,187
19
$ 0.265638
-10.8 %
$4,471,537
20
$ 0.02481393
-10.6 %
$9,308,778
21
$ 2.68
-10.2 %
$58,632
22
$ 0.081167
-10.2 %
$22,445,362
23
$ 0.056411
-10.0 %
$6,464,026
24
$ 0.740802
-10.0 %
$3,552,319
25
$ 12.13
-9.9 %
$5,778,287
26
$ 6.15
-9.7 %
$2,085,269
27
$ 0.02801782
-9.6 %
$14,358,106
28
$ 0.585558
-9.6 %
$55,581
29
$ 0.090957
-9.5 %
$3,953,506
30
$ 0.134763
-9.3 %
$16,253,127
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00291656
-6.0%
Trade
2
Kraken
2025-12-12
$0.45037
8.2%
Trade
3
MEXC
2025-12-12
$4.72
-0.6%
Trade
4
MEXC
2025-12-11
$0.137551
-13.7%
Trade
5
MEXC
2025-12-11
$0.01451716
-16.1%
Trade
6
MEXC
2025-12-11
$0.01419098
-4.9%
Trade
7
MEXC
2025-12-11
$0.071613
-29.9%
Trade
8
MEXC
2025-12-11
$0.00023285
-28.1%
Trade
9
MEXC
2025-12-11
$0.00225218
21.5%
Trade
10
Gate.io
2025-12-11
$0.01269393
-13.7%
Trade
11
Kucoin
2025-12-11
$0.310652
-9.3%
Trade
12
Kraken
2025-12-10
$0.01683828
27.3%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.288951
2.0%
Trade
15
Kucoin
2025-12-10
$0.071613
-29.9%
Trade
16
MEXC
2025-12-10
$0.02918634
-3.9%
Trade
17
MEXC
2025-12-10
$0.02925551
-0.9%
Trade
18
MEXC
2025-12-10
$0.00311974
-7.8%
Trade
19
Kucoin
2025-12-09
$0.05893
-13.6%
Trade
20
Bithumb
2025-12-09
$0.115194
-3.5%
Trade
#
Name
Price
1
RAIN
$0.00777654
0.5%
2.5%
1.8%
2
ZEC
$413.28
0.4%
2.5%
2.9%
3
HASH
$0.0291498
-1.3 %
1.7%
2.0%
4
TRX
$0.280796
0.2%
1.7%
-1.3 %
5
SUSDS
$1.084
0.6%
1.2%
0.9%
6
HTX
$0.00000165
-0.2 %
0.9%
1.4%
7
XMR
$412.46
0.8%
0.7%
10.3%
8
LEO
$9.29
-0.2 %
0.1%
-4.5 %
9
BSC-USD
$1.001
0.1%
0.1%
0.1%
10
USDC
$1.001
0.2%
0.1%
0.1%
11
RLUSD
$0.999913
0.0 %
0.1%
0.1%
12
XAUT
$4315.55
-0.1 %
0.0%
2.5%
13
USDT0
$1
0.0%
0.0%
0.0 %
14
SYRUPUSDT
$1.11
0.1%
0.0%
0.2%
15
USDS
$0.99984
0.0%
0.0%
0.1%
16
PYUSD
$0.999777
0.0 %
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USYC
$1.11
0.0%
0.0%
0.0%
19
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
BFUSD
$0.999406
0.0%
0.0 %
0.0%
22
USDG
$0.999728
0.0%
0.0 %
0.0 %
23
USDT
$1
0.0 %
0.0 %
0.0%
24
USD1
$0.999162
0.0 %
0.0 %
0.0%
25
USDC
$0.999723
0.0 %
0.0 %
0.0 %
26
USDF
$0.998296
0.0%
0.0 %
-0.1 %
27
PAXG
$4320.24
-0.4 %
0.0 %
2.6%
28
DAI
$0.999254
0.0%
-0.1 %
0.1%
29
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
30
USDE
$0.997967
-0.1 %
-0.1 %
-0.2 %
31
BGB
$3.53
-0.4 %
-1.0 %
-0.4 %
32
CC
$0.070821
0.0%
-1.1 %
-3.1 %
33
LTC
$77.93
-1.0 %
-1.4 %
-6.3 %
34
JLP
$4.53
-1.1 %
-1.8 %
-3.4 %
35
PI
$0.200586
-0.6 %
-1.9 %
-8.4 %
36
GT
$10.19
-1.3 %
-2.0 %
-2.6 %
37
LSETH
$3228.26
-1.5 %
-2.2 %
-3.3 %
38
WBT
$58.43
-0.9 %
-2.2 %
-3.9 %
39
WETH
$3011.85
-0.6 %
-2.3 %
-3.1 %
40
BTC
$87019
-0.2 %
-2.3 %
-3.4 %
41
SHIB
$0.0000079
-1.4 %
-2.3 %
-8.0 %
42
SOLVBTC
$86814
-0.8 %
-2.4 %
-3.5 %
43
CBBTC
$86888
-0.4 %
-2.4 %
-3.3 %
44
RETH
$3456.94
-1.0 %
-2.4 %
-3.2 %
45
STETH
$3007.68
-0.4 %
-2.4 %
-3.1 %
46
ETH
$3008.98
-0.9 %
-2.4 %
-3.9 %
47
WSTETH
$3670.24
-0.6 %
-2.5 %
-3.2 %
48
WEETH
$3255.27
-0.4 %
-2.5 %
-3.1 %
49
WETH
$3004.27
-0.6 %
-2.5 %
-3.2 %
50
TRUMP
$5.35
-0.5 %
-2.5 %
-7.0 %
51
LBTC
$86914
-1.3 %
-2.5 %
-4.8 %
52
WBETH
$3259.51
-0.5 %
-2.5 %
-3.3 %
53
RSETH
$3183.22
-0.3 %
-2.5 %
-3.1 %
54
QNT
$76.47
0.4%
-2.6 %
-14.4 %
55
WBTC
$86548
-0.3 %
-2.6 %
-3.6 %
56
KCS
$10.32
-1.3 %
-2.6 %
1.3%
57
PEPE
$0.00000408
-0.8 %
-2.7 %
-15.1 %
58
ETC
$12.49
-2.9 %
-2.7 %
-6.7 %
59
SKY
$0.057598
1.4%
-2.8 %
6.7%
60
ICP
$3.08
-2.3 %
-2.8 %
-11.8 %
61
BNSOL
$138.01
-2.0 %
-2.9 %
-6.3 %
62
WBNB
$858.35
-0.6 %
-3.0 %
-4.5 %
63
BNB
$857.98
-0.1 %
-3.1 %
-4.6 %
64
SOL
$126.6
-1.8 %
-3.2 %
-6.8 %
65
JITOSOL
$158.07
-2.4 %
-3.2 %
-6.8 %
66
CRO
$0.09411
-0.4 %
-3.2 %
-9.4 %
67
WLFI
$0.13415
-1.3 %
-3.2 %
-13.0 %
68
SOL
$126.77
-1.6 %
-3.2 %
-6.7 %
69
ADA
$0.386458
-0.8 %
-3.2 %
-11.1 %
70
DOGE
$0.130855
-0.7 %
-3.3 %
-8.1 %
71
OKB
$107.33
-0.2 %
-3.3 %
-4.4 %
72
FBTC
$86509
-1.4 %
-3.3 %
-4.7 %
73
AAVE
$184.63
-2.3 %
-3.4 %
-7.2 %
74
ATOM
$2.05
-0.8 %
-3.5 %
-8.3 %
75
POL
$0.113698
-1.8 %
-3.5 %
-8.2 %
76
HYPE
$27.8
-1.7 %
-3.6 %
-5.8 %
77
XRP
$1.93
-0.2 %
-3.6 %
-7.3 %
78
AVAX
$12.52
-1.2 %
-3.9 %
-7.8 %
79
ALGO
$0.115245
-1.1 %
-3.9 %
-14.0 %
80
XLM
$0.221897
-1.2 %
-4.3 %
-8.6 %
81
NEAR
$1.53
-1.0 %
-4.6 %
-12.6 %
82
ARB
$0.197948
-2.0 %
-4.6 %
-7.8 %
83
APT
$1.56
-1.6 %
-4.7 %
-11.6 %
84
DOT
$1.88
-1.3 %
-4.7 %
-11.5 %
85
BCH
$541.68
-1.9 %
-4.9 %
-8.3 %
86
MNT
$1.24
0.3%
-4.9 %
10.8%
87
LINK
$12.78
-1.9 %
-5.2 %
-7.0 %
88
HBAR
$0.114327
-1.0 %
-5.2 %
-15.1 %
89
UNI
$5.09
-1.3 %
-5.3 %
-10.8 %
90
WLD
$0.541626
-1.9 %
-5.5 %
-9.3 %
91
TON
$1.5
-1.2 %
-5.5 %
-8.5 %
92
PUMP
$0.00254075
-6.6 %
-5.6 %
-17.4 %
93
TAO
$271.4
-1.1 %
-5.8 %
-8.5 %
94
KAS
$0.04291131
-0.5 %
-6.1 %
-18.2 %
95
ENA
$0.223021
-2.2 %
-6.2 %
-18.9 %
96
SUI
$1.49
-0.9 %
-6.4 %
-7.7 %
97
M
$1.73
1.4%
-6.7 %
39.9%
98
ONDO
$0.418665
-1.8 %
-7.0 %
-12.4 %
99
ASTER
$0.868711
-0.1 %
-7.3 %
-8.4 %
100
NIGHT
$0.060398
1.0%
-11.0 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+