#
Name
Price
24h
Total Volume
1
NUMI
$ 0.165293
153.4%
$410,440
2
FOLKS
$ 23.89
65.3%
$112,283,813
3
BEAT
$ 2.79
64.4%
$78,456,891
4
RAVE
$ 0.421533
46.6%
$106,435,966
5
AERGO
$ 0.067056
26.4%
$53,018,411
6
COL
$ 0.570076
22.5%
$70,235
7
LIGHT
$ 1.046
18.5%
$24,024,587
8
IRYS
$ 0.03110633
14.9%
$22,068,623
9
LRC
$ 0.067548
14.6%
$145,084,895
10
TNSR
$ 0.107247
13.3%
$93,545,099
11
ELIZAOS
$ 0.00554578
13.0%
$2,641,706
12
AB
$ 0.00526152
12.4%
$16,844,894
13
BBT
$ 0.226931
12.3%
$225,156
14
NIZA
$ 0.158618
11.3%
$4,695,304
15
VR
$ 0.0042116
10.8%
$1,903,793
16
M
$ 1.67
10.0%
$13,136,846
17
TAG
$ 0.00053442
9.1%
$3,400,986
18
LUX
$ 0.00029089
9.1%
$240,484
19
OMNI
$ 1.39
8.5%
$428,394
20
CORE
$ 0.135534
8.4%
$17,190,646
21
LAVA
$ 0.168728
8.1%
$2,599,350
22
BSU
$ 0.154899
8.1%
$4,855,041
23
QTUM
$ 1.56
7.8%
$60,575,565
24
BULLISH
$ 0.02655976
7.3%
$1,623,408
25
BAN
$ 0.06658
7.2%
$8,352,605
26
KLED
$ 0.0263362
7.2%
$8,208,089
27
MERL
$ 0.44436
6.6%
$36,050,792
28
TURBO
$ 0.00212285
6.3%
$43,212,079
29
TAKE
$ 0.329719
6.1%
$37,599,434
30
RAIL
$ 2.45
5.9%
$2,087,720
#
Name
Price
24h
Total Volume
1
$ 0.245221
-25.8 %
$1,657,080
2
$ 0.270584
-24.6 %
$10,489,804
3
$ 0.36436
-24.3 %
$49,558,326
4
$ 0.01508936
-24.2 %
$21,855,115
5
$ 0.265716
-23.6 %
$23,710,443
6
$ 0.115059
-16.3 %
$3,184,775
7
$ 3.25
-14.7 %
$4,418,043
8
$ 0.183104
-13.9 %
$92,852,390
9
$ 0.0365037
-13.7 %
$787,197
10
$ 0.22002
-13.4 %
$298,407
11
$ 0.680588
-12.4 %
$1,421,244
12
$ 0.03943569
-11.5 %
$1,115,646
13
$ 0.400341
-10.9 %
$5,520,010
14
$ 0.165577
-10.6 %
$7,299,932
15
$ 0.104412
-10.1 %
$13,398,976
16
$ 0.0233379
-10.0 %
$130,090,706
17
$ 1.13
-9.9 %
$15,674,059
18
$ 0.180915
-9.8 %
$234,913,431
19
$ 0.085759
-9.7 %
$11,707,972
20
$ 423.42
-9.1 %
$17,850,864
21
$ 0.118065
-8.9 %
$4,778,542
22
$ 82.31
-8.9 %
$1,324,030
23
$ 1.72
-8.8 %
$657,152
24
$ 0.308231
-8.5 %
$56,090,447
25
$ 0.081928
-8.3 %
$57,317,735
26
$ 0.03807687
-8.2 %
$3,293,906
27
$ 0.00004423
-8.2 %
$88,036,102
28
$ 0.068084
-8.0 %
$1,781,243
29
$ 424.61
-8.0 %
$827,109,547
30
$ 0.01189191
-7.9 %
$2,375,561
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.421533
46.6%
Trade
2
MEXC
2025-12-12
$4.77
-11.4%
Trade
3
MEXC
2025-12-11
$0.175713
-15.0%
Trade
4
MEXC
2025-12-11
$0.01493756
30.3%
Trade
5
MEXC
2025-12-11
$0.02160925
-6.7%
Trade
6
MEXC
2025-12-11
$0.098257
-3.3%
Trade
7
MEXC
2025-12-11
$0.00021267
-37.1%
Trade
8
MEXC
2025-12-11
$0.0011877
-27.8%
Trade
9
Gate.io
2025-12-11
$0.01895969
-28.9%
Trade
10
Kucoin
2025-12-11
$0.276409
-5.5%
Trade
11
Kraken
2025-12-10
$0.01508936
-24.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.263613
-1.0%
Trade
14
Kucoin
2025-12-10
$0.098257
-3.3%
Trade
15
MEXC
2025-12-10
$0.03017908
0.4%
Trade
16
MEXC
2025-12-10
$0.03060347
5.7%
Trade
17
MEXC
2025-12-10
$0.00431381
2.0%
Trade
18
Bithumb
2025-12-09
$0.121748
-6.9%
Trade
19
OKX
2025-12-09
$0.04810781
-4.1%
Trade
20
Coinbase
2025-12-08
$0.0188424
-5.8%
Trade
#
Name
Price
1
M
$1.67
0.3%
10.0%
22.6%
2
XMR
$413.04
-0.1 %
2.0%
5.2%
3
SUSDS
$1.083
0.2%
0.3%
-0.2 %
4
MNT
$1.26
-1.1 %
0.3%
17.7%
5
FIGR_HELOC
$1.032
0.0%
0.1%
-0.6 %
6
USDE
$0.999186
0.0%
0.0%
0.0 %
7
SUSDE
$1.21
0.0 %
0.0%
0.1%
8
PYUSD
$0.999754
0.0%
0.0%
0.0 %
9
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
10
BSC-USD
$1
0.0%
0.0%
0.0%
11
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
12
BUIDL
$1
0.0%
0.0%
0.0%
13
USDC
$0.999761
0.0 %
0.0 %
0.0 %
14
USDT
$1
0.0 %
0.0 %
0.0 %
15
BFUSD
$0.999267
0.0 %
0.0 %
0.0 %
16
USDC
$0.999745
0.0 %
0.0 %
0.0 %
17
RLUSD
$0.999505
0.0 %
0.0 %
0.0 %
18
USDT0
$0.999822
0.0%
0.0 %
0.0 %
19
USYC
$1.11
0.0%
0.0 %
0.2%
20
USDS
$0.999721
0.0 %
0.0 %
0.0%
21
LEO
$9.48
-0.3 %
0.0 %
-0.9 %
22
USDG
$0.999638
0.0 %
0.0 %
0.0 %
23
USD1
$0.999074
0.0 %
0.0 %
0.0%
24
WBNB
$889.3
-0.3 %
0.0 %
0.6%
25
XRP
$2.04
0.1%
0.0 %
0.1%
26
DAI
$0.999469
0.0 %
0.0 %
0.0%
27
USDF
$0.998145
-0.1 %
-0.1 %
-0.1 %
28
BNB
$889.39
-0.3 %
-0.1 %
0.6%
29
ATOM
$2.18
0.1%
-0.1 %
-1.7 %
30
ASTER
$0.959815
-0.5 %
-0.2 %
-1.9 %
31
BGB
$3.61
0.0 %
-0.2 %
2.1%
32
GT
$10.42
0.1%
-0.2 %
2.1%
33
ETC
$13.15
0.2%
-0.4 %
-0.9 %
34
SHIB
$0.00000837
-0.7 %
-0.6 %
-2.4 %
35
XAUT
$4308.24
0.0 %
-0.6 %
2.3%
36
TON
$1.62
-0.5 %
-0.7 %
2.6%
37
KAS
$0.04662735
-0.3 %
-0.9 %
-9.8 %
38
PAXG
$4315.68
0.0 %
-0.9 %
2.5%
39
POL
$0.120634
-0.2 %
-0.9 %
-0.6 %
40
DOGE
$0.139176
-0.1 %
-1.1 %
-0.3 %
41
FLR
$0.01249612
-0.1 %
-1.1 %
-3.8 %
42
HTX
$0.00000162
0.0 %
-1.1 %
-2.8 %
43
TAO
$296.48
0.1%
-1.1 %
7.4%
44
OKB
$115.23
-0.3 %
-1.1 %
6.8%
45
SKY
$0.057216
-0.1 %
-1.2 %
8.6%
46
DOT
$2.03
-0.4 %
-1.2 %
-3.4 %
47
BCH
$575.25
-0.3 %
-1.4 %
-2.4 %
48
WBT
$60.45
-0.1 %
-1.4 %
-0.5 %
49
PI
$0.206134
0.0%
-1.5 %
-8.7 %
50
TRX
$0.272659
0.2%
-1.6 %
-6.0 %
51
KCS
$10.69
0.1%
-1.6 %
5.8%
52
AVAX
$13.28
0.1%
-1.7 %
0.6%
53
CRO
$0.099832
-0.1 %
-2.0 %
-4.1 %
54
HYPE
$29.1
0.0%
-2.1 %
-5.1 %
55
ARB
$0.20949
-0.2 %
-2.1 %
2.7%
56
AAVE
$199.23
0.8%
-2.2 %
7.4%
57
WLFI
$0.142567
-0.3 %
-2.3 %
-4.8 %
58
FBTC
$90035
-0.1 %
-2.3 %
0.8%
59
JLP
$4.66
0.0%
-2.3 %
0.6%
60
TRUMP
$5.56
-0.2 %
-2.3 %
-2.7 %
61
BTC
$90156
-0.1 %
-2.3 %
0.5%
62
CBBTC
$90167
-0.1 %
-2.4 %
0.5%
63
LBTC
$90222
-0.1 %
-2.4 %
0.5%
64
APT
$1.65
-0.4 %
-2.4 %
-3.6 %
65
WBTC
$89941
-0.1 %
-2.4 %
0.6%
66
NEAR
$1.65
-0.7 %
-2.6 %
-4.6 %
67
WLD
$0.589627
0.2%
-2.7 %
2.4%
68
UNI
$5.43
-0.1 %
-2.8 %
-1.8 %
69
SUI
$1.6
-0.1 %
-3.0 %
5.3%
70
XLM
$0.238537
0.1%
-3.0 %
-0.8 %
71
ADA
$0.412018
0.0 %
-3.0 %
-0.6 %
72
PUMP
$0.00278314
-0.4 %
-3.2 %
-3.8 %
73
LTC
$81.4
0.0%
-3.2 %
-0.2 %
74
ONDO
$0.461641
-0.1 %
-3.3 %
-0.8 %
75
VET
$0.01163929
-0.6 %
-3.3 %
-7.4 %
76
LINK
$13.72
0.0 %
-3.4 %
0.2%
77
WETH
$3111.52
0.1%
-3.5 %
2.6%
78
PEPE
$0.0000044
0.3%
-3.5 %
-0.8 %
79
RETH
$3574.67
0.2%
-3.5 %
2.5%
80
ETH
$3111.15
0.1%
-3.5 %
2.4%
81
WEETH
$3369.96
0.2%
-3.5 %
2.5%
82
BNSOL
$144.89
0.1%
-3.5 %
0.2%
83
QNT
$80.13
-0.4 %
-3.6 %
-11.4 %
84
STETH
$3109.28
0.1%
-3.6 %
2.5%
85
RSETH
$3293.43
0.2%
-3.7 %
2.3%
86
WSTETH
$3797.34
0.0 %
-3.7 %
2.4%
87
WETH
$3111.47
0.2%
-3.7 %
2.4%
88
LSETH
$3327.36
0.0%
-3.7 %
2.4%
89
WBETH
$3374.5
0.2%
-3.8 %
2.4%
90
JITOSOL
$166.35
0.2%
-3.9 %
0.3%
91
SOL
$133.23
0.2%
-4.0 %
0.1%
92
SOL
$133.29
0.1%
-4.0 %
0.2%
93
RAIN
$0.00744197
-0.2 %
-4.1 %
-0.1 %
94
CC
$0.071444
-0.3 %
-4.2 %
9.9%
95
HBAR
$0.122977
-0.6 %
-4.3 %
-7.5 %
96
ALGO
$0.122301
-0.3 %
-4.6 %
-8.3 %
97
ICP
$3.25
-0.2 %
-4.7 %
-7.3 %
98
ENA
$0.246995
0.0%
-6.8 %
-4.0 %
99
ZEC
$424.35
-2.4 %
-8.1 %
24.9%
100
HASH
$0.02638171
3.0%
-12.2 %
-8.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+