#
Name
Price
24h
Total Volume
1
BEAT
$ 2.8
82.3%
$93,875,779
2
SENTIS
$ 0.355244
60.3%
$351,794,583
3
WET
$ 0.273872
43.7%
$250,641,088
4
GUN
$ 0.02518689
40.9%
$79,769,543
5
ARC
$ 0.0387325
32.7%
$16,293,841
6
BBT
$ 0.2555
26.7%
$206,051
7
JELLYJELLY
$ 0.100703
19.7%
$92,024,592
8
LIGHT
$ 1.19
17.3%
$18,027,346
9
PIPPIN
$ 0.379355
15.5%
$50,765,938
10
AVAIL
$ 0.00713694
13.9%
$15,639,547
11
FORM
$ 0.320911
13.2%
$55,949,938
12
TOMI
$ 0.00000244
11.4%
$75,762
13
MYX
$ 3.42
10.3%
$86,228,329
14
BANANAS31
$ 0.00373557
10.0%
$18,996,920
15
哈基米
$ 0.0291457
9.2%
$4,059,580
16
DRV
$ 0.0389524
9.1%
$264,846
17
US
$ 0.01382253
9.1%
$11,957,185
18
SOMI
$ 0.302955
8.9%
$55,697,076
19
DOOD
$ 0.00563542
8.8%
$28,700,240
20
BLESS
$ 0.01442451
7.9%
$4,077,155
21
CLOUD
$ 0.091159
7.3%
$733,541
22
CTK
$ 0.270019
6.9%
$3,988,439
23
BSU
$ 0.172059
6.8%
$8,918,881
24
XYO
$ 0.00570207
6.8%
$8,434,879
25
RAIN
$ 0.00801615
6.7%
$19,417,292
26
PIEVERSE
$ 0.397577
6.0%
$43,039,421
27
POWER
$ 0.251748
5.9%
$11,186,288
28
FLIP
$ 0.421632
5.3%
$293,516
29
PYTHIA
$ 0.050852
4.9%
$650,420
30
XAI
$ 0.0173605
4.4%
$10,325,642
#
Name
Price
24h
Total Volume
1
$ 4.4
-21.4 %
$16,881,517
2
$ 0.158945
-18.4 %
$3,821,257
3
$ 0.414062
-15.0 %
$24,943,388
4
$ 2.7
-13.6 %
$5,599,996
5
$ 0.129163
-12.7 %
$33,775,739
6
$ 0.00000012
-12.2 %
$5,323,484
7
$ 0.359873
-11.5 %
$57,168
8
$ 0.29463
-11.4 %
$44,892,882
9
$ 0.191384
-11.4 %
$8,875,639
10
$ 0.02787464
-10.9 %
$6,488,207
11
$ 0.068758
-9.5 %
$46,816,869
12
$ 24.17
-9.4 %
$31,415,257
13
$ 0.243168
-9.3 %
$35,093,788
14
$ 0.061955
-9.1 %
$300,945,191
15
$ 0.283106
-9.1 %
$425,400
16
$ 0.220309
-9.0 %
$1,266,260
17
$ 0.058053
-9.0 %
$16,783,127
18
$ 0.04086435
-9.0 %
$126,367,174
19
$ 0.093706
-8.7 %
$11,632,197
20
$ 0.08423
-8.6 %
$19,485,550
21
$ 0.263872
-8.4 %
$4,584,609
22
$ 0.01984917
-8.3 %
$8,204,892
23
$ 0.777397
-8.3 %
$3,541,816
24
$ 0.607122
-8.1 %
$53,645
25
$ 1.68
-7.9 %
$16,663,901
26
$ 0.165273
-7.9 %
$2,050,920
27
$ 0.00003411
-7.8 %
$8,940,062
28
$ 0.02580535
-7.6 %
$9,753,798
29
$ 0.081072
-7.5 %
$5,550,614
30
$ 0.00477638
-7.4 %
$2,949,511
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00307756
-1.5%
Trade
2
Kraken
2025-12-12
$0.425858
4.4%
Trade
3
MEXC
2025-12-12
$4.75
-3.6%
Trade
4
MEXC
2025-12-11
$0.165011
6.9%
Trade
5
MEXC
2025-12-11
$0.01625779
-11.9%
Trade
6
MEXC
2025-12-11
$0.01651422
-2.8%
Trade
7
MEXC
2025-12-11
$0.088886
-9.3%
Trade
8
MEXC
2025-12-11
$0.0002568
-2.3%
Trade
9
MEXC
2025-12-11
$0.00227712
83.3%
Trade
10
Gate.io
2025-12-11
$0.01293712
-15.2%
Trade
11
Kucoin
2025-12-11
$0.29463
-11.4%
Trade
12
Kraken
2025-12-10
$0.01382253
9.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.302955
8.9%
Trade
15
Kucoin
2025-12-10
$0.088886
-9.3%
Trade
16
MEXC
2025-12-10
$0.0299783
-1.3%
Trade
17
MEXC
2025-12-10
$0.02995581
1.5%
Trade
18
MEXC
2025-12-10
$0.0035272
-0.4%
Trade
19
Kucoin
2025-12-09
$0.061955
-9.1%
Trade
20
Bithumb
2025-12-09
$0.118674
-0.9%
Trade
#
Name
Price
1
RAIN
$0.00801602
-0.4 %
6.7%
4.0%
2
TRX
$0.281621
0.0%
2.5%
-1.6 %
3
LSETH
$3380.24
-0.1 %
2.4%
0.1%
4
STETH
$3149.8
-0.2 %
2.2%
-0.3 %
5
RSETH
$3337.89
-0.2 %
2.0%
0.3%
6
ETH
$3149.62
-0.2 %
1.9%
-0.3 %
7
RETH
$3621.5
-0.3 %
1.9%
-0.3 %
8
WBETH
$3416.78
-0.3 %
1.9%
0.2%
9
WSTETH
$3847.28
-0.3 %
1.9%
0.3%
10
WEETH
$3412.17
-0.3 %
1.9%
0.3%
11
WETH
$3149.66
-0.2 %
1.9%
0.2%
12
WETH
$3149.1
-0.3 %
1.9%
0.2%
13
GT
$10.5
-0.3 %
1.6%
1.0%
14
HTX
$0.00000165
-0.1 %
1.5%
0.7%
15
HYPE
$29.27
-0.3 %
1.3%
-4.2 %
16
XMR
$415.92
0.9%
1.2%
11.2%
17
ETC
$13.1
-0.6 %
1.2%
-2.6 %
18
POL
$0.119695
-0.5 %
1.2%
-3.5 %
19
AVAX
$13.19
-0.8 %
1.1%
-4.0 %
20
LTC
$80.87
-0.2 %
1.1%
-3.6 %
21
ARB
$0.211465
-0.3 %
1.1%
0.0%
22
AAVE
$195.17
0.1%
1.0%
-0.9 %
23
XAUT
$4339.92
0.1%
1.0%
3.2%
24
PAXG
$4357.31
0.1%
0.9%
3.2%
25
KCS
$10.7
0.0 %
0.7%
3.8%
26
SOL
$131.99
-0.4 %
0.5%
-4.7 %
27
BNSOL
$143.42
-0.6 %
0.5%
-4.7 %
28
DOT
$1.99
-0.4 %
0.4%
-6.5 %
29
JITOSOL
$164.69
-0.5 %
0.4%
-4.8 %
30
SOL
$131.92
-0.5 %
0.4%
-5.1 %
31
JLP
$4.64
-0.3 %
0.3%
-2.3 %
32
LBTC
$89576
-0.3 %
0.3%
-2.8 %
33
LINK
$13.59
-0.5 %
0.2%
-3.5 %
34
PEPE
$0.0000043
-0.6 %
0.2%
-8.8 %
35
WBT
$60.08
-0.2 %
0.2%
-2.0 %
36
HASH
$0.02654092
-2.6 %
0.1%
1.4%
37
SHIB
$0.00000821
0.1%
0.1%
-3.3 %
38
USDF
$0.999103
0.0%
0.1%
-0.1 %
39
WLD
$0.578161
-0.6 %
0.1%
-2.4 %
40
BTC
$89468
-0.4 %
0.1%
-2.9 %
41
CBBTC
$89448
-0.4 %
0.0%
-2.8 %
42
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
43
DAI
$0.999694
0.0 %
0.0%
0.0 %
44
SYRUPUSDT
$1.11
0.0%
0.0%
0.2%
45
USYC
$1.11
0.0%
0.0%
0.2%
46
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
47
BUIDL
$1
0.0%
0.0%
0.0%
48
BFUSD
$0.999441
0.0%
0.0 %
0.0%
49
USDG
$0.999734
0.0 %
0.0 %
0.0 %
50
USDT
$1
0.0 %
0.0 %
0.0%
51
RLUSD
$0.999705
0.0%
0.0 %
0.0%
52
USD1
$0.999249
0.0%
0.0 %
0.0%
53
PYUSD
$0.999576
0.0 %
0.0 %
0.0%
54
USDC
$0.999718
0.0%
0.0 %
0.0 %
55
USDS
$0.999336
0.0%
0.0 %
0.0 %
56
USDC
$0.99981
0.0 %
0.0 %
0.0%
57
BSC-USD
$0.999936
0.0%
0.0 %
0.0%
58
USDT0
$0.999987
0.0%
0.0 %
0.0 %
59
SOLVBTC
$89177
-0.6 %
0.0 %
-2.8 %
60
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
61
DOGE
$0.136672
-0.3 %
-0.1 %
-4.5 %
62
ADA
$0.401894
-0.7 %
-0.1 %
-7.5 %
63
PI
$0.20483
-0.1 %
-0.1 %
-7.4 %
64
USDE
$0.99908
0.0 %
-0.1 %
0.0 %
65
UNI
$5.39
-0.6 %
-0.2 %
-5.4 %
66
WBTC
$89119
-0.5 %
-0.2 %
-3.2 %
67
BGB
$3.57
-0.3 %
-0.2 %
0.0%
68
FBTC
$89966
-0.2 %
-0.3 %
-2.5 %
69
LEO
$9.27
0.1%
-0.3 %
-4.8 %
70
NEAR
$1.61
-0.8 %
-0.4 %
-9.7 %
71
BNB
$886.5
-0.4 %
-0.4 %
-2.6 %
72
ATOM
$2.13
-0.4 %
-0.4 %
-5.1 %
73
WBNB
$886.31
-0.4 %
-0.4 %
-2.2 %
74
CRO
$0.096852
-0.7 %
-0.5 %
-7.8 %
75
TRUMP
$5.47
-0.3 %
-0.8 %
-4.8 %
76
CC
$0.071038
-0.7 %
-0.8 %
-1.5 %
77
ALGO
$0.119776
-0.1 %
-0.8 %
-11.5 %
78
XRP
$1.98
-0.5 %
-0.9 %
-5.5 %
79
ONDO
$0.449225
-0.5 %
-1.0 %
-5.1 %
80
MNT
$1.28
-0.4 %
-1.0 %
12.7%
81
SUSDS
$1.079
-0.1 %
-1.1 %
0.1%
82
XLM
$0.2309
-0.6 %
-1.3 %
-5.8 %
83
ICP
$3.17
-0.7 %
-1.4 %
-10.2 %
84
OKB
$110.04
-0.4 %
-1.7 %
-0.9 %
85
WLFI
$0.139764
-0.1 %
-1.7 %
-6.6 %
86
PUMP
$0.00267324
-0.4 %
-1.7 %
-13.6 %
87
ENA
$0.235232
-1.0 %
-1.7 %
-16.0 %
88
APT
$1.64
-0.7 %
-1.8 %
-7.2 %
89
BCH
$563.78
-0.6 %
-2.1 %
-5.2 %
90
TON
$1.57
-0.2 %
-2.2 %
-5.3 %
91
KAS
$0.0443043
-0.4 %
-2.3 %
-17.3 %
92
SUI
$1.56
-0.9 %
-2.3 %
-4.1 %
93
QNT
$77.06
-0.1 %
-2.5 %
-14.4 %
94
HBAR
$0.118467
-0.3 %
-2.5 %
-12.4 %
95
SKY
$0.056656
-0.1 %
-3.4 %
5.8%
96
ZEC
$409.99
-0.2 %
-4.1 %
3.4%
97
TAO
$279.15
-0.9 %
-4.3 %
-6.9 %
98
ASTER
$0.898694
-1.2 %
-5.1 %
-8.2 %
99
NIGHT
$0.061959
-2.2 %
-7.8 %
0.0%
100
M
$1.68
0.5%
-7.8 %
35.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+