#
Name
Price
24h
Total Volume
1
RAVE
$ 0.496303
107.7%
$119,640,864
2
BEAT
$ 2.84
50.9%
$82,298,083
3
LIGHT
$ 1.008
32.7%
$27,889,906
4
AERGO
$ 0.065393
24.0%
$39,758,708
5
SENTIS
$ 0.18368
23.0%
$150,387,756
6
FOLKS
$ 17.8
22.8%
$107,228,261
7
COL
$ 0.557318
22.5%
$68,320
8
TRUTH
$ 0.02018632
19.4%
$12,906,558
9
TNSR
$ 0.109686
16.5%
$78,425,076
10
VR
$ 0.00423351
15.8%
$1,935,159
11
LUX
$ 0.00030732
13.5%
$256,539
12
AB
$ 0.00525647
12.5%
$16,573,332
13
IRYS
$ 0.03123211
11.6%
$22,607,616
14
KLED
$ 0.02624752
9.7%
$8,183,834
15
M
$ 1.67
9.2%
$16,885,535
16
LAVA
$ 0.170233
9.0%
$2,870,775
17
MERL
$ 0.444507
8.9%
$43,272,309
18
NIZA
$ 0.154763
8.7%
$4,739,135
19
OMNI
$ 1.38
8.4%
$421,621
20
TAG
$ 0.0005174
7.9%
$3,234,651
21
BSU
$ 0.157121
6.7%
$4,751,861
22
LRC
$ 0.064391
6.6%
$137,025,573
23
CCD
$ 0.01389887
6.4%
$642,217
24
BAN
$ 0.06516
5.3%
$8,167,606
25
RAIL
$ 2.44
5.2%
$2,043,723
26
VEE
$ 0.0094422
5.1%
$213,242
27
CORE
$ 0.130753
5.0%
$13,957,712
28
BCE
$ 0.099526
5.0%
$70,869
29
ORDI
$ 4.4
4.5%
$55,305,077
30
SOMI
$ 0.27135
4.5%
$69,697,702
#
Name
Price
24h
Total Volume
1
$ 0.01717105
-23.1 %
$24,034,971
2
$ 0.389028
-20.8 %
$66,732,241
3
$ 0.265107
-19.3 %
$1,389,030
4
$ 0.154623
-14.8 %
$342,026
5
$ 0.03582126
-14.7 %
$771,894
6
$ 0.682177
-13.8 %
$1,440,701
7
$ 0.221
-13.4 %
$305,524
8
$ 0.085756
-12.1 %
$12,066,429
9
$ 3.37
-11.7 %
$4,275,525
10
$ 81.16
-11.0 %
$1,329,770
11
$ 0.184817
-10.8 %
$282,834,338
12
$ 0.280669
-10.7 %
$13,370,968
13
$ 11.24
-10.6 %
$2,461,477
14
$ 0.120085
-10.4 %
$3,234,823
15
$ 0.00000205
-10.0 %
$84,247
16
$ 0.198715
-10.0 %
$97,347,305
17
$ 0.40448
-10.0 %
$5,581,666
18
$ 0.02340151
-9.9 %
$130,980,609
19
$ 0.00004477
-9.5 %
$105,337,133
20
$ 0.307544
-8.9 %
$66,836,525
21
$ 0.01187475
-8.9 %
$2,371,539
22
$ 0.075585
-8.9 %
$4,040,205
23
$ 0.140007
-8.8 %
$9,721,499
24
$ 0.067989
-8.6 %
$568,133
25
$ 0.170703
-8.4 %
$7,513,331
26
$ 0.136635
-8.2 %
$43,540,087
27
$ 1.14
-8.2 %
$16,185,290
28
$ 0.135425
-8.1 %
$877,202
29
$ 1.74
-7.7 %
$676,804
30
$ 0.01172819
-7.6 %
$12,483,404
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.496303
107.7%
Trade
2
MEXC
2025-12-12
$4.7
-18.9%
Trade
3
MEXC
2025-12-11
$0.200359
9.7%
Trade
4
MEXC
2025-12-11
$0.01490949
32.3%
Trade
5
MEXC
2025-12-11
$0.02277187
-0.7%
Trade
6
MEXC
2025-12-11
$0.113668
3.6%
Trade
7
MEXC
2025-12-11
$0.00025438
-29.1%
Trade
8
MEXC
2025-12-11
$0.00134852
-21.6%
Trade
9
Gate.io
2025-12-11
$0.01847833
-46.6%
Trade
10
Kucoin
2025-12-11
$0.274462
-7.4%
Trade
11
Kraken
2025-12-10
$0.01717105
-23.1%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.27135
4.5%
Trade
14
Kucoin
2025-12-10
$0.113668
3.6%
Trade
15
MEXC
2025-12-10
$0.03079197
2.2%
Trade
16
MEXC
2025-12-10
$0.03048261
4.4%
Trade
17
MEXC
2025-12-10
$0.00458578
13.6%
Trade
18
Bithumb
2025-12-09
$0.122377
-7.6%
Trade
19
OKX
2025-12-09
$0.04934036
-2.0%
Trade
20
Coinbase
2025-12-08
$0.01883696
-5.6%
Trade
#
Name
Price
1
HASH
$0.03051671
0.4%
13.9%
5.6%
2
M
$1.67
0.5%
9.2%
24.6%
3
MNT
$1.28
1.1%
1.9%
19.5%
4
XMR
$410.03
-0.6 %
1.3%
4.3%
5
LEO
$9.54
0.3%
0.8%
-0.3 %
6
BNB
$891.83
-0.2 %
0.7%
1.0%
7
WBNB
$891.47
-0.3 %
0.7%
1.0%
8
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
9
USDS
$0.999815
0.0%
0.1%
0.0%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
SUSDE
$1.21
0.0%
0.0%
0.2%
12
USDT0
$1
0.0 %
0.0%
0.0%
13
PYUSD
$0.999734
0.0 %
0.0%
0.0 %
14
USDG
$0.999842
0.0%
0.0%
0.0%
15
USDC
$0.999799
0.0 %
0.0%
0.0 %
16
USD1
$0.999181
0.0 %
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
RLUSD
$0.999625
0.0%
0.0 %
0.0%
19
USDT
$1
0.0 %
0.0 %
0.0 %
20
USDC
$0.999682
0.0 %
0.0 %
0.0 %
21
USDF
$0.998786
0.1%
0.0 %
0.1%
22
USYC
$1.11
0.0 %
0.0 %
0.2%
23
BFUSD
$0.999277
0.0%
0.0 %
0.0 %
24
ETC
$13.18
-0.2 %
0.0 %
0.0%
25
SYRUPUSDT
$1.11
-0.1 %
0.0 %
0.1%
26
DAI
$0.9996
0.0%
0.0 %
0.0%
27
USDE
$0.999492
0.0%
0.0 %
0.0 %
28
BSC-USD
$0.999899
0.0 %
-0.1 %
0.0 %
29
BGB
$3.61
0.0%
-0.1 %
2.3%
30
OKB
$116.53
0.6%
-0.2 %
11.7%
31
ATOM
$2.18
-0.4 %
-0.2 %
-1.1 %
32
FLR
$0.01261108
0.9%
-0.3 %
-2.9 %
33
DOT
$2.04
-0.5 %
-0.4 %
-2.9 %
34
ASTER
$0.955882
0.2%
-0.4 %
-3.8 %
35
SKY
$0.057368
-0.2 %
-0.4 %
8.2%
36
XAUT
$4311.29
0.0%
-0.4 %
2.4%
37
XRP
$2.03
-0.2 %
-0.4 %
0.3%
38
SHIB
$0.00000837
-0.3 %
-0.6 %
0.1%
39
SUSDS
$1.075
-0.3 %
-0.6 %
-0.9 %
40
PAXG
$4316.92
0.0%
-0.7 %
2.4%
41
QNT
$81.03
-0.5 %
-0.8 %
-9.9 %
42
POL
$0.120887
-0.8 %
-0.9 %
0.0 %
43
GT
$10.44
0.5%
-0.9 %
2.7%
44
BCH
$576.59
-0.3 %
-0.9 %
-1.1 %
45
PI
$0.206551
-0.3 %
-1.0 %
-8.9 %
46
FBTC
$91739
0.6%
-1.0 %
2.2%
47
KCS
$10.7
-0.2 %
-1.1 %
6.7%
48
AVAX
$13.4
-0.4 %
-1.1 %
1.3%
49
HTX
$0.00000163
-0.1 %
-1.2 %
-2.6 %
50
WBT
$60.67
-0.3 %
-1.2 %
0.1%
51
TON
$1.62
-0.2 %
-1.3 %
2.6%
52
NEAR
$1.68
0.0 %
-1.3 %
-1.8 %
53
ZEC
$447.44
-1.4 %
-1.4 %
28.7%
54
KAS
$0.04608593
-0.3 %
-1.5 %
-11.5 %
55
TAO
$296.62
0.4%
-1.6 %
6.6%
56
DOGE
$0.138844
-0.5 %
-1.6 %
-0.3 %
57
CRO
$0.100001
-0.3 %
-1.6 %
-3.9 %
58
APT
$1.68
1.0%
-1.7 %
-1.6 %
59
LINK
$13.84
-0.8 %
-1.7 %
0.7%
60
TRX
$0.272534
-0.1 %
-1.8 %
-5.7 %
61
UNI
$5.46
-0.7 %
-1.9 %
-0.7 %
62
SUI
$1.61
-0.3 %
-2.0 %
5.7%
63
ARB
$0.209881
-0.4 %
-2.0 %
3.3%
64
JLP
$4.67
-0.2 %
-2.1 %
0.8%
65
BTC
$90446
-0.2 %
-2.1 %
1.0%
66
HYPE
$28.91
1.8%
-2.1 %
-6.5 %
67
TRUMP
$5.58
-0.1 %
-2.1 %
-2.9 %
68
CBBTC
$90363
-0.3 %
-2.2 %
0.9%
69
WLFI
$0.143425
-0.5 %
-2.2 %
-3.9 %
70
WBTC
$90147
-0.3 %
-2.3 %
0.7%
71
LBTC
$90434
-0.3 %
-2.3 %
1.1%
72
WLD
$0.588156
-0.3 %
-2.5 %
2.8%
73
LTC
$81.72
-0.3 %
-2.6 %
1.3%
74
VET
$0.01172761
-0.5 %
-2.8 %
-6.7 %
75
AAVE
$199.09
-1.1 %
-2.9 %
8.0%
76
ADA
$0.411912
-0.8 %
-3.0 %
-0.3 %
77
XLM
$0.238134
-0.4 %
-3.1 %
-0.7 %
78
ONDO
$0.462044
-0.5 %
-3.1 %
-0.5 %
79
LSETH
$3349.1
0.0%
-3.3 %
3.2%
80
PUMP
$0.00279091
-0.2 %
-3.4 %
-3.6 %
81
JITOSOL
$166.51
-0.5 %
-3.6 %
0.6%
82
BNSOL
$145.02
-0.6 %
-3.6 %
0.8%
83
SOL
$133.43
-0.5 %
-3.6 %
0.6%
84
PEPE
$0.0000044
-0.3 %
-3.6 %
1.0%
85
STETH
$3119.61
-0.4 %
-3.6 %
3.0%
86
ETH
$3120.75
-0.4 %
-3.7 %
3.0%
87
SOL
$133.29
-0.6 %
-3.7 %
0.6%
88
WEETH
$3378.74
-0.4 %
-3.7 %
2.9%
89
RETH
$3583.43
-0.4 %
-3.7 %
2.8%
90
WSTETH
$3810.47
-0.4 %
-3.7 %
2.9%
91
WBETH
$3383.72
-0.4 %
-3.7 %
2.9%
92
WETH
$3116.49
-0.5 %
-3.8 %
2.8%
93
WETH
$3118.37
-0.4 %
-3.8 %
2.8%
94
RSETH
$3301.77
-0.5 %
-3.9 %
2.9%
95
HBAR
$0.124082
-0.7 %
-3.9 %
-7.0 %
96
ICP
$3.27
-0.3 %
-4.0 %
-6.3 %
97
ALGO
$0.122617
0.0 %
-4.3 %
-7.4 %
98
RAIN
$0.00745557
-0.6 %
-4.4 %
-0.2 %
99
CC
$0.070532
-0.3 %
-5.4 %
19.4%
100
ENA
$0.248775
-0.8 %
-5.8 %
-3.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+