#
Name
Price
24h
Total Volume
1
FOLKS
$ 31.8
116.3%
$116,638,981
2
BEAT
$ 2.73
52.5%
$76,012,343
3
AERGO
$ 0.066213
26.1%
$54,097,404
4
LRC
$ 0.069066
21.7%
$154,934,330
5
LIGHT
$ 1.037
19.2%
$23,920,808
6
COL
$ 0.556516
16.6%
$69,095
7
TNSR
$ 0.107755
16.4%
$96,160,052
8
LUX
$ 0.00030772
15.8%
$237,828
9
TAG
$ 0.00056162
15.5%
$3,864,413
10
ELIZAOS
$ 0.0055958
14.8%
$3,012,974
11
BBT
$ 0.230621
14.5%
$221,072
12
IRYS
$ 0.03108731
13.7%
$21,863,226
13
OMNI
$ 1.44
12.9%
$455,713
14
RAVE
$ 0.39981
12.8%
$95,560,159
15
AB
$ 0.00527111
12.8%
$16,902,604
16
CORE
$ 0.137295
11.3%
$18,021,647
17
M
$ 1.7
11.2%
$16,101,625
18
VR
$ 0.00419839
11.1%
$1,958,213
19
LAVA
$ 0.168579
10.8%
$2,670,964
20
NIZA
$ 0.157645
10.6%
$4,676,620
21
BULLISH
$ 0.02675911
10.0%
$1,612,385
22
QTUM
$ 1.54
9.6%
$41,090,209
23
RAIL
$ 2.45
9.5%
$2,083,810
24
DOG
$ 0.00116533
9.4%
$5,157,965
25
ZRO
$ 1.53
9.1%
$57,695,462
26
ORDI
$ 4.46
8.7%
$56,605,288
27
TURBO
$ 0.00210591
8.6%
$46,194,783
28
STG
$ 0.132434
8.5%
$10,743,129
29
MERL
$ 0.44105
8.1%
$34,583,623
30
BLESS
$ 0.01428324
8.0%
$3,420,698
#
Name
Price
24h
Total Volume
1
$ 0.243984
-26.2 %
$1,617,274
2
$ 0.263295
-26.0 %
$23,534,769
3
$ 0.01487312
-23.2 %
$21,130,653
4
$ 0.272286
-19.2 %
$9,044,716
5
$ 0.66814
-13.7 %
$1,449,992
6
$ 0.307991
-12.1 %
$53,836,932
7
$ 0.384303
-11.7 %
$71,672,492
8
$ 3.24
-11.6 %
$4,397,856
9
$ 0.221256
-11.5 %
$295,699
10
$ 0.185384
-11.1 %
$90,162,603
11
$ 0.116119
-11.0 %
$3,180,128
12
$ 0.400343
-10.9 %
$5,650,443
13
$ 0.03709545
-10.6 %
$769,811
14
$ 0.105051
-10.3 %
$4,402,537
15
$ 0.03884971
-8.8 %
$1,155,600
16
$ 0.117427
-8.7 %
$4,574,532
17
$ 0.02345319
-7.7 %
$117,312,638
18
$ 0.00004407
-7.6 %
$83,798,523
19
$ 0.140628
-7.3 %
$8,952,462
20
$ 0.074763
-7.3 %
$3,905,857
21
$ 0.08588
-7.1 %
$11,518,479
22
$ 0.180246
-7.0 %
$225,458,589
23
$ 0.537541
-6.7 %
$1,153,157
24
$ 0.791262
-6.4 %
$32,304,036
25
$ 0.02600451
-6.3 %
$17,049,637
26
$ 1.75
-6.2 %
$652,714
27
$ 1.13
-6.1 %
$14,881,029
28
$ 0.02942081
-6.0 %
$5,176,910
29
$ 0.01205756
-5.9 %
$2,489,552
30
$ 0.00000064
-5.6 %
$1,872,859
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.39981
12.8%
Trade
2
MEXC
2025-12-12
$4.82
-4.0%
Trade
3
MEXC
2025-12-11
$0.177653
-3.0%
Trade
4
MEXC
2025-12-11
$0.01544234
25.8%
Trade
5
MEXC
2025-12-11
$0.02078871
-1.4%
Trade
6
MEXC
2025-12-11
$0.095865
-12.0%
Trade
7
MEXC
2025-12-11
$0.00020934
-33.9%
Trade
8
MEXC
2025-12-11
$0.00106602
-27.5%
Trade
9
Gate.io
2025-12-11
$0.01810341
-37.0%
Trade
10
Kucoin
2025-12-11
$0.288562
-1.5%
Trade
11
Kraken
2025-12-10
$0.01487312
-23.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.259579
-1.7%
Trade
14
Kucoin
2025-12-10
$0.095865
-12.0%
Trade
15
MEXC
2025-12-10
$0.03020008
2.9%
Trade
16
MEXC
2025-12-10
$0.02990016
4.1%
Trade
17
MEXC
2025-12-10
$0.00424833
2.9%
Trade
18
Bithumb
2025-12-09
$0.122892
-4.3%
Trade
19
OKX
2025-12-09
$0.04804191
-1.1%
Trade
20
Coinbase
2025-12-08
$0.01891363
-3.0%
Trade
#
Name
Price
1
M
$1.7
1.5%
11.3%
24.0%
2
MNT
$1.27
0.9%
3.8%
18.8%
3
XMR
$413.88
0.1%
3.7%
5.4%
4
ARB
$0.210438
0.5%
3.0%
3.2%
5
APT
$1.68
1.6%
2.6%
-4.1 %
6
BNB
$899.5
1.0%
2.5%
0.5%
7
DOT
$2.04
0.3%
2.5%
-4.5 %
8
ATOM
$2.18
0.2%
2.4%
-1.9 %
9
ASTER
$0.959498
-0.1 %
2.4%
-2.5 %
10
ETC
$13.18
0.2%
2.1%
-0.7 %
11
WBNB
$898.46
1.0%
2.1%
1.0%
12
POL
$0.121053
0.3%
2.0%
-0.3 %
13
AVAX
$13.35
0.4%
1.8%
1.1%
14
XRP
$2.03
-0.3 %
1.7%
-0.5 %
15
TAO
$297.38
0.3%
1.6%
7.8%
16
UNI
$5.45
0.4%
1.4%
-1.4 %
17
FLR
$0.01254333
0.4%
1.4%
-4.6 %
18
KCS
$10.7
0.0%
1.4%
5.9%
19
SKY
$0.057431
0.4%
1.4%
9.0%
20
DOGE
$0.139253
0.0%
1.2%
-0.6 %
21
GT
$10.43
0.1%
1.2%
2.2%
22
AAVE
$198.51
-0.4 %
1.2%
7.0%
23
NEAR
$1.65
0.1%
1.2%
-4.2 %
24
OKB
$115.41
0.2%
1.1%
7.0%
25
SUI
$1.6
0.0 %
1.1%
4.1%
26
SHIB
$0.00000834
-0.3 %
1.0%
-1.5 %
27
STETH
$3108.59
0.0 %
0.9%
2.4%
28
XLM
$0.239988
0.6%
0.8%
-0.3 %
29
WLD
$0.591505
0.4%
0.8%
2.1%
30
TON
$1.62
0.0%
0.8%
2.7%
31
KAS
$0.04655713
-0.2 %
0.8%
-11.1 %
32
RETH
$3575.85
-0.1 %
0.7%
1.8%
33
WEETH
$3368.99
-0.1 %
0.6%
2.4%
34
HYPE
$29.12
0.2%
0.6%
-5.3 %
35
PEPE
$0.0000044
-0.1 %
0.6%
-1.1 %
36
BGB
$3.61
0.2%
0.6%
2.2%
37
CRO
$0.099707
-0.1 %
0.5%
-4.5 %
38
LINK
$13.78
0.4%
0.5%
0.7%
39
WETH
$3111.12
0.1%
0.2%
2.4%
40
ONDO
$0.462825
0.2%
0.1%
-0.7 %
41
XAUT
$4311.11
0.1%
0.1%
2.4%
42
WETH
$3108.36
-0.1 %
0.1%
2.4%
43
FIGR_HELOC
$1.032
0.0%
0.1%
-0.6 %
44
WBETH
$3374.26
0.0 %
0.1%
2.4%
45
SUSDE
$1.21
0.0%
0.1%
0.2%
46
USDC
$0.999806
0.0%
0.0%
0.0%
47
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
48
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
49
USDC
$0.999986
0.0%
0.0%
0.0%
50
BFUSD
$0.999286
0.0%
0.0%
0.0 %
51
USDT0
$1
0.1%
0.0%
0.0%
52
ADA
$0.412906
0.2%
0.0%
0.0 %
53
USDG
$0.99994
0.0%
0.0%
0.0%
54
USDT
$1
0.0%
0.0%
0.0 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
PYUSD
$0.999999
0.0%
0.0 %
0.0%
57
RSETH
$3293.8
-0.1 %
0.0 %
2.3%
58
USD1
$0.999314
0.0%
0.0 %
0.0%
59
RLUSD
$0.999577
0.0%
0.0 %
0.0 %
60
WSTETH
$3797.37
0.0 %
0.0 %
2.4%
61
USDS
$0.999797
0.0%
0.0 %
0.0%
62
USYC
$1.11
0.0%
0.0 %
0.2%
63
USDE
$0.999312
0.0%
0.0 %
0.0 %
64
USDF
$0.998502
0.0%
-0.1 %
0.0%
65
WBT
$60.42
-0.1 %
-0.1 %
-0.5 %
66
BSC-USD
$1
0.0%
-0.1 %
0.0%
67
DAI
$0.999149
0.0 %
-0.1 %
0.0 %
68
VET
$0.01168214
0.4%
-0.1 %
-7.7 %
69
ETH
$3107.97
-0.2 %
-0.1 %
1.7%
70
LEO
$9.5
0.1%
-0.1 %
-0.7 %
71
BTC
$90047
-0.1 %
-0.1 %
0.0 %
72
FBTC
$91210
1.3%
-0.2 %
1.8%
73
PAXG
$4317.66
0.1%
-0.2 %
2.5%
74
CBBTC
$90118
-0.1 %
-0.3 %
0.5%
75
LBTC
$89897
-0.3 %
-0.4 %
0.1%
76
SUSDS
$1.079
-0.3 %
-0.5 %
0.1%
77
PUMP
$0.00277199
-0.4 %
-0.5 %
-10.5 %
78
WBTC
$89866
-0.2 %
-0.6 %
0.4%
79
JLP
$4.66
0.0%
-0.6 %
0.5%
80
LTC
$81.72
0.4%
-0.6 %
0.2%
81
PI
$0.206162
0.0%
-0.7 %
-9.2 %
82
WLFI
$0.142962
0.3%
-0.8 %
-4.6 %
83
RAIN
$0.00743738
-0.1 %
-0.8 %
0.3%
84
SOL
$133.3
0.0%
-0.9 %
-0.3 %
85
HTX
$0.00000162
-0.1 %
-0.9 %
-2.6 %
86
BCH
$576.77
0.3%
-1.0 %
-2.2 %
87
JITOSOL
$166.38
0.0%
-1.1 %
-0.2 %
88
TRUMP
$5.56
0.1%
-1.1 %
-3.0 %
89
BNSOL
$144.8
-0.1 %
-1.2 %
0.2%
90
SOL
$133.34
0.0%
-1.3 %
-0.3 %
91
CC
$0.071497
0.2%
-1.4 %
10.4%
92
TRX
$0.272331
-0.1 %
-1.5 %
-6.0 %
93
ICP
$3.27
0.6%
-1.8 %
-6.7 %
94
ENA
$0.248044
0.4%
-2.2 %
-4.0 %
95
HBAR
$0.122828
-0.1 %
-2.3 %
-7.6 %
96
ALGO
$0.122557
0.2%
-2.4 %
-8.0 %
97
LSETH
$3336.57
0.3%
-2.6 %
2.4%
98
ZEC
$438.7
3.4%
-4.1 %
29.8%
99
QNT
$79.39
-0.8 %
-4.8 %
-12.6 %
100
HASH
$0.02617654
-0.8 %
-12.7 %
-9.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+