#
Name
Price
24h
Total Volume
1
LUX
$ 0.00029996
89.0%
$287,241
2
TRUTH
$ 0.01926193
38.7%
$11,407,389
3
FHE
$ 0.100574
29.3%
$86,825,470
4
PIPPIN
$ 0.495319
28.7%
$79,130,274
5
AVICI
$ 3.4
26.4%
$6,078,693
6
ARC
$ 0.04818019
25.6%
$17,445,184
7
MAGMA
$ 0.164193
24.4%
$3,155,974
8
HASH
$ 0.03103325
16.9%
$78,831
9
FORM
$ 0.369276
15.5%
$43,510,543
10
GAIX
$ 0.191525
11.1%
$157,454,221
11
UAI
$ 0.167747
9.8%
$6,101,752
12
OFT
$ 0.68143
9.5%
$1,163,359
13
KGEN
$ 0.207158
8.4%
$7,790,738
14
SENTIS
$ 0.377367
8.4%
$160,346,122
15
XVS
$ 4.63
8.2%
$13,365,394
16
OG
$ 12.84
6.8%
$10,946,991
17
META
$ 6.83
6.4%
$2,855,304
18
NIZA
$ 0.168617
6.2%
$4,485,804
19
POWER
$ 0.265802
5.4%
$17,711,433
20
WAVES
$ 0.712037
4.7%
$36,382,381
21
CLANKER
$ 36.71
4.5%
$12,182,363
22
ORDI
$ 4.76
4.5%
$60,644,224
23
XDC
$ 0.0491579
4.5%
$44,227,719
24
UB
$ 0.04353603
4.4%
$7,623,629
25
XPIN
$ 0.0019288
4.0%
$6,939,063
26
USDA
$ 0.990804
4.0%
$15,243,707
27
ZEREBRO
$ 0.02925922
3.9%
$6,985,970
28
APEPE
$ 0.00000121
3.8%
$17,281,489
29
AERGO
$ 0.060671
3.6%
$21,286,993
30
JELLYJELLY
$ 0.102473
2.0%
$63,360,310
#
Name
Price
24h
Total Volume
1
$ 15.37
-36.9 %
$30,182,125
2
$ 3.05
-30.5 %
$16,871,307
3
$ 0.158008
-27.8 %
$666,999
4
$ 0.302287
-27.2 %
$75,125,157
5
$ 0.20513
-25.0 %
$181,353,448
6
$ 2.14
-23.1 %
$83,790,313
7
$ 0.229021
-21.2 %
$69,198,130
8
$ 0.112489
-21.1 %
$2,728,619
9
$ 0.00000031
-20.3 %
$2,681,833
10
$ 0.0000001
-18.5 %
$5,121,236
11
$ 66.67
-17.7 %
$1,579,094
12
$ 0.00085347
-17.3 %
$6,462,614
13
$ 0.130754
-16.9 %
$109,894,685
14
$ 0.398473
-16.3 %
$34,607,733
15
$ 0.0259097
-16.1 %
$429,334
16
$ 0.01291336
-16.1 %
$12,102,358
17
$ 0.00804963
-15.8 %
$274,254
18
$ 0.22811
-15.0 %
$4,370,583
19
$ 0.151839
-14.8 %
$4,060,241
20
$ 0.04006689
-14.6 %
$1,772,875
21
$ 0.03045676
-14.6 %
$1,062,645
22
$ 0.057794
-14.5 %
$2,117,327
23
$ 2.22
-14.4 %
$1,009,079
24
$ 0.111733
-13.1 %
$41,989,374
25
$ 0.074215
-12.2 %
$23,887,729
26
$ 0.22461
-12.2 %
$196,087
27
$ 0.441213
-12.1 %
$10,225,921
28
$ 0.03105918
-11.9 %
$637,414
29
$ 0.00324353
-11.9 %
$819,411
30
$ 0.058941
-10.0 %
$898,606
#
Name
Platform
Price
1
Kraken
2025-12-16
$0.402536
-7.4%
Trade
2
Kucoin
2025-12-16
$2.22
-14.4%
Trade
3
LBank
2025-12-16
$0.055456
-10.4%
Trade
4
Coinbase
2025-12-15
$0.00303237
-1.6%
Trade
5
Kraken
2025-12-12
$0.302287
-27.2%
Trade
6
MEXC
2025-12-12
$4.67
-1.9%
Trade
7
MEXC
2025-12-11
$0.117069
-29.2%
Trade
8
MEXC
2025-12-11
$0.01325369
-16.0%
Trade
9
MEXC
2025-12-11
$0.01687959
2.4%
Trade
10
MEXC
2025-12-11
$0.068175
-23.0%
Trade
11
MEXC
2025-12-11
$0.00018481
-27.6%
Trade
12
MEXC
2025-12-11
$0.00171847
-26.3%
Trade
13
Gate.io
2025-12-11
$0.01152932
-10.3%
Trade
14
Kucoin
2025-12-11
$0.229021
-21.2%
Trade
15
Kraken
2025-12-10
$0.01308045
-6.6%
Trade
16
Kucoin
2025-12-10
$0.00211834
-12.9%
Trade
17
HTX
2025-12-10
$0.304892
-0.5%
Trade
18
Kucoin
2025-12-10
$0.068175
-23.0%
Trade
19
MEXC
2025-12-10
$0.02901796
-3.5%
Trade
20
MEXC
2025-12-10
$0.03123085
4.5%
Trade
21
MEXC
2025-12-10
$0.00258749
-26.2%
Trade
#
Name
Price
1
HASH
$0.03103353
1.5%
17.0%
23.6%
2
CC
$0.073233
-0.7 %
3.1%
0.3%
3
SKY
$0.058223
0.9%
2.8%
7.6%
4
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
5
M
$1.69
0.1%
0.7%
27.0%
6
XMR
$417.67
0.2%
0.4%
12.8%
7
USDS
$1
0.0%
0.1%
0.0%
8
USDG
$0.999894
0.0%
0.0%
0.0%
9
LEO
$9.23
-0.1 %
0.0%
-2.5 %
10
USDC
$0.999991
0.0%
0.0%
0.0%
11
USDC
$1
0.0%
0.0%
0.0%
12
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
13
USDT0
$1
0.0%
0.0%
0.0%
14
PYUSD
$0.999745
0.0%
0.0%
0.0%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0%
17
BFUSD
$0.999282
0.0%
0.0 %
0.0%
18
USD1
$0.999386
0.0%
0.0 %
0.0%
19
USDT
$1
0.0%
0.0 %
0.0%
20
RLUSD
$0.999657
0.0%
0.0 %
0.0 %
21
SUSDE
$1.21
0.0 %
0.0 %
0.1%
22
BSC-USD
$0.99957
0.0 %
0.0 %
0.0 %
23
USDF
$0.998972
0.1%
-0.1 %
0.0%
24
USDE
$0.998984
-0.1 %
-0.1 %
-0.1 %
25
SYRUPUSDT
$1.11
-0.2 %
-0.1 %
0.0 %
26
DAI
$0.999182
-0.1 %
-0.1 %
-0.1 %
27
SUSDS
$1.079
0.0 %
-0.2 %
-0.1 %
28
TRX
$0.279851
0.2%
-0.6 %
-0.3 %
29
BGB
$3.55
0.1%
-0.7 %
-0.4 %
30
HTX
$0.00000164
0.0 %
-0.7 %
1.8%
31
XAUT
$4289.02
0.2%
-1.2 %
2.0%
32
OKB
$108.6
0.9%
-1.2 %
-2.7 %
33
PAXG
$4302.54
0.3%
-1.3 %
2.2%
34
CRO
$0.095429
0.1%
-1.6 %
-7.8 %
35
KAS
$0.04359424
1.4%
-1.7 %
-13.3 %
36
QNT
$75.84
0.3%
-1.9 %
-12.4 %
37
JLP
$4.55
0.1%
-2.0 %
-2.1 %
38
BNB
$867.17
0.4%
-2.3 %
-2.2 %
39
TON
$1.53
0.4%
-2.4 %
-5.1 %
40
WBNB
$866.83
0.3%
-2.4 %
-2.2 %
41
ALGO
$0.1167
0.3%
-2.5 %
-12.1 %
42
LTC
$78.97
0.5%
-2.6 %
-5.1 %
43
RAIN
$0.00781105
0.0%
-2.7 %
3.1%
44
CBBTC
$87200
0.2%
-2.7 %
-3.3 %
45
MNT
$1.25
-0.3 %
-2.7 %
12.9%
46
HBAR
$0.115656
0.3%
-2.7 %
-13.2 %
47
BTC
$87162
0.1%
-2.7 %
-3.4 %
48
JITOSOL
$160.45
0.2%
-2.8 %
-3.2 %
49
SOL
$128.51
0.1%
-2.8 %
-3.1 %
50
SOLVBTC
$86921
0.0 %
-2.8 %
-3.5 %
51
SOL
$128.46
0.1%
-2.8 %
-3.1 %
52
WBTC
$86815
-0.2 %
-2.8 %
-3.7 %
53
BNSOL
$139.62
0.1%
-2.8 %
-3.2 %
54
SUI
$1.52
2.0%
-2.9 %
-5.3 %
55
LBTC
$87300
0.2%
-2.9 %
-3.3 %
56
XRP
$1.93
0.7%
-2.9 %
-6.2 %
57
SHIB
$0.00000796
0.2%
-3.0 %
-6.5 %
58
ICP
$3.08
0.8%
-3.1 %
-9.1 %
59
GT
$10.19
-0.2 %
-3.2 %
-1.0 %
60
FBTC
$87207
0.4%
-3.3 %
-3.5 %
61
WBT
$58.05
0.1%
-3.4 %
-4.4 %
62
ATOM
$2.06
0.3%
-3.5 %
-7.0 %
63
XLM
$0.222853
0.4%
-3.6 %
-7.3 %
64
DOT
$1.92
0.2%
-3.7 %
-8.8 %
65
ADA
$0.387901
0.2%
-3.7 %
-9.2 %
66
APT
$1.59
0.0%
-3.8 %
-9.2 %
67
BCH
$543.44
1.0%
-3.8 %
-5.5 %
68
AAVE
$188.06
0.2%
-3.8 %
0.0%
69
PI
$0.196831
0.3%
-4.0 %
-9.3 %
70
DOGE
$0.131488
0.0 %
-4.0 %
-6.2 %
71
TRUMP
$5.26
0.0%
-4.0 %
-7.1 %
72
ZEC
$394.74
-0.1 %
-4.1 %
-3.7 %
73
FIL
$1.28
-0.3 %
-4.1 %
-13.1 %
74
KCS
$10.34
-0.1 %
-4.2 %
1.0%
75
WLFI
$0.133536
0.1%
-4.5 %
-10.0 %
76
NEAR
$1.54
0.0 %
-4.6 %
-10.5 %
77
UNI
$5.14
0.3%
-4.7 %
-6.0 %
78
ETC
$12.49
0.3%
-4.8 %
-6.4 %
79
POL
$0.113622
0.1%
-5.2 %
-7.5 %
80
PEPE
$0.00000408
-0.1 %
-5.3 %
-11.3 %
81
LINK
$12.91
0.3%
-5.3 %
-5.7 %
82
ENA
$0.22229
0.6%
-5.8 %
-16.1 %
83
TAO
$262.94
0.1%
-6.2 %
-13.1 %
84
STETH
$2951.05
0.1%
-6.4 %
-5.3 %
85
RETH
$3394.4
0.0 %
-6.4 %
-5.0 %
86
WETH
$2950.86
0.1%
-6.4 %
-5.0 %
87
WEETH
$3197.8
0.0%
-6.4 %
-4.9 %
88
ARB
$0.198807
-0.3 %
-6.4 %
-7.1 %
89
WBETH
$3202.18
-0.1 %
-6.4 %
-5.0 %
90
WSTETH
$3605.27
0.0%
-6.4 %
-5.0 %
91
ETH
$2950.65
-0.1 %
-6.4 %
-5.0 %
92
WETH
$2951.49
0.0 %
-6.4 %
-5.0 %
93
RSETH
$3126.93
-0.2 %
-6.4 %
-4.9 %
94
LSETH
$3156.45
0.2%
-6.5 %
-5.1 %
95
AVAX
$12.33
0.0%
-6.6 %
-9.2 %
96
HYPE
$27.31
0.9%
-6.9 %
-2.3 %
97
WLD
$0.536893
-0.1 %
-7.1 %
-10.0 %
98
ONDO
$0.413255
0.2%
-8.2 %
-13.9 %
99
PUMP
$0.00245654
0.7%
-8.3 %
-17.2 %
100
ASTER
$0.816856
0.1%
-9.1 %
-12.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+