#
Name
Price
24h
Total Volume
1
FOLKS
$ 26.52
46.4%
$87,264,130
2
TIMI
$ 0.0996
43.4%
$2,381,231
3
MINIDOGE
$ 0.00000014
37.9%
$6,640,141
4
NIGHT
$ 0.067429
36.8%
$808,743,921
5
H
$ 0.075955
35.3%
$74,591,482
6
SENTIS
$ 0.232157
26.4%
$251,349,826
7
NIZA
$ 0.194834
26.0%
$4,054,701
8
CYS
$ 0.334804
20.8%
$47,596,016
9
CORE
$ 0.158322
20.4%
$53,684,754
10
SDL
$ 0.490462
20.2%
$58,327
11
MOVE
$ 0.04536129
18.0%
$99,069,489
12
KGEN
$ 0.215035
16.6%
$16,029,377
13
TAG
$ 0.00060118
16.0%
$9,466,391
14
SAD
$ 0.136534
14.7%
$1,507,006
15
BNKR
$ 0.00025231
13.4%
$3,922,905
16
DOG
$ 0.00115752
13.4%
$12,402,163
17
HUMA
$ 0.03037294
11.6%
$27,013,676
18
SN62
$ 13.48
10.8%
$2,676,650
19
POWER
$ 0.239726
10.3%
$14,595,490
20
GLMR
$ 0.03139742
10.3%
$8,986,540
21
AXL
$ 0.148557
8.9%
$59,563,493
22
M
$ 1.82
8.8%
$15,466,849
23
DRV
$ 0.03570131
8.8%
$209,168
24
COAI
$ 0.555938
8.7%
$12,371,849
25
DOVU
$ 0.00348809
8.5%
$182,876
26
OMI
$ 0.00020036
8.4%
$2,837,183
27
JELLYJELLY
$ 0.085541
8.4%
$46,228,217
28
USUAL
$ 0.02820431
8.4%
$13,924,723
29
PIPPIN
$ 0.333486
7.8%
$52,010,062
30
KLED
$ 0.02748779
7.0%
$9,286,657
#
Name
Price
24h
Total Volume
1
$ 1.55
-45.4 %
$71,960,296
2
$ 0.402693
-27.8 %
$72,383
3
$ 0.01282025
-26.2 %
$12,035,292
4
$ 0.01485456
-25.7 %
$7,431,995
5
$ 5.54
-22.7 %
$15,741,610
6
$ 0.407475
-21.1 %
$40,682,945
7
$ 0.00026244
-14.6 %
$218,206
8
$ 0.097383
-12.3 %
$64,898,713
9
$ 0.162525
-11.7 %
$117,922,323
10
$ 6028.24
-11.3 %
$13,661,158
11
$ 0.02681822
-11.1 %
$3,369,256
12
$ 0.03575856
-10.5 %
$997,610
13
$ 0.00737682
-10.5 %
$14,600,551
14
$ 0.156697
-8.6 %
$7,073,741
15
$ 0.02144191
-8.6 %
$96,836,092
16
$ 0.242217
-8.4 %
$1,605,622
17
$ 0.848383
-8.1 %
$3,954,372
18
$ 3.12
-7.8 %
$3,940,790
19
$ 0.00104551
-7.1 %
$3,528,149
20
$ 0.261147
-7.0 %
$3,023,389
21
$ 0.642867
-6.8 %
$1,180,591
22
$ 0.063404
-6.5 %
$45,954,659
23
$ 0.01727798
-6.2 %
$119,451
24
$ 0.100133
-6.2 %
$3,603,136
25
$ 0.01306023
-6.1 %
$530,408
26
$ 0.542514
-6.0 %
$1,053,452
27
$ 0.152027
-5.8 %
$1,221,609
28
$ 0.288505
-5.8 %
$3,699,895
29
$ 1.65
-5.6 %
$584,502
30
$ 0.03704119
-5.6 %
$2,317,682
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.407475
-21.1%
Trade
2
MEXC
2025-12-12
$5
6.7%
Trade
3
MEXC
2025-12-11
$0.155642
-20.8%
Trade
4
MEXC
2025-12-11
$0.01886743
25.1%
Trade
5
MEXC
2025-12-11
$0.01675881
-26.5%
Trade
6
MEXC
2025-12-11
$0.098387
-12.0%
Trade
7
MEXC
2025-12-11
$0.0002649
5.7%
Trade
8
MEXC
2025-12-11
$0.00127862
-3.6%
Trade
9
Gate.io
2025-12-11
$0.01504357
-20.0%
Trade
10
Kucoin
2025-12-11
$0.334804
20.8%
Trade
11
Kraken
2025-12-10
$0.01282025
-26.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.273759
1.0%
Trade
14
Kucoin
2025-12-10
$0.098387
-12.0%
Trade
15
MEXC
2025-12-10
$0.0304198
-0.8%
Trade
16
MEXC
2025-12-10
$0.0293939
-3.8%
Trade
17
MEXC
2025-12-10
$0.00354983
-22.1%
Trade
18
Bithumb
2025-12-09
$0.120014
-1.8%
Trade
19
OKX
2025-12-09
$0.067429
36.8%
Trade
20
Coinbase
2025-12-08
$0.01828392
-3.2%
Trade
#
Name
Price
1
NIGHT
$0.06753
-2.3 %
37.1%
0.0%
2
M
$1.82
2.5%
9.1%
42.9%
3
SKY
$0.058588
-1.6 %
1.9%
11.3%
4
CC
$0.071423
0.2%
1.1%
14.3%
5
RAIN
$0.00751566
-0.9 %
0.8%
0.4%
6
TRX
$0.274414
-0.4 %
0.8%
-3.6 %
7
SUSDS
$1.087
1.4%
0.8%
0.4%
8
XAUT
$4318.45
0.5%
0.6%
2.5%
9
HTX
$0.00000163
0.1%
0.2%
-0.7 %
10
PAXG
$4319.58
-0.1 %
0.1%
2.5%
11
USDE
$0.99984
0.1%
0.1%
0.0%
12
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
13
SUSDE
$1.21
0.1%
0.0%
0.2%
14
DAI
$0.99937
0.0 %
0.0%
0.0%
15
USDC
$1
0.0%
0.0%
0.0%
16
BFUSD
$0.999503
0.0%
0.0%
0.0%
17
USD1
$0.999312
0.0%
0.0%
0.0%
18
USDG
$0.99983
0.0%
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
USDT
$1
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.11
0.0%
0.0 %
0.2%
23
USDC
$0.999782
0.0 %
0.0 %
0.0 %
24
USDS
$0.999732
0.0 %
0.0 %
0.0%
25
XMR
$410.5
-0.2 %
0.0 %
8.5%
26
RLUSD
$0.999439
0.0 %
0.0 %
0.0 %
27
PYUSD
$0.999721
0.0%
0.0 %
0.0 %
28
BSC-USD
$0.99965
0.0 %
0.0 %
-0.1 %
29
USDF
$0.997758
-0.1 %
0.0 %
0.0%
30
USDT0
$0.999585
0.0 %
-0.1 %
-0.1 %
31
MNT
$1.28
0.2%
-0.1 %
18.6%
32
BCH
$575.5
-0.8 %
-0.2 %
-0.8 %
33
ARB
$0.209541
-0.5 %
-0.4 %
1.4%
34
HYPE
$28.81
-1.1 %
-0.5 %
-3.0 %
35
WBNB
$888.49
-0.5 %
-0.5 %
-0.2 %
36
BNB
$887.29
-0.6 %
-0.6 %
-0.3 %
37
APT
$1.67
-1.1 %
-0.6 %
-2.3 %
38
FBTC
$89565
-0.8 %
-0.8 %
0.4%
39
PI
$0.205064
-0.6 %
-0.8 %
-7.6 %
40
KCS
$10.6
-0.7 %
-0.8 %
3.9%
41
BGB
$3.57
-0.3 %
-0.8 %
0.7%
42
TON
$1.61
0.2%
-0.9 %
0.5%
43
JLP
$4.62
-0.4 %
-0.9 %
-0.2 %
44
ASTER
$0.944654
-0.1 %
-0.9 %
0.2%
45
WLFI
$0.142249
-0.1 %
-1.0 %
-3.2 %
46
SUI
$1.59
-0.4 %
-1.0 %
1.6%
47
CBBTC
$89325
-0.6 %
-1.1 %
0.1%
48
LSETH
$3304.97
-0.6 %
-1.1 %
1.6%
49
WEETH
$3339.61
-0.8 %
-1.2 %
1.5%
50
WETH
$3082.35
-0.8 %
-1.2 %
1.4%
51
WETH
$3084.98
-0.8 %
-1.2 %
1.5%
52
RETH
$3541.42
-0.9 %
-1.2 %
1.4%
53
UNI
$5.4
-0.6 %
-1.2 %
-2.3 %
54
GT
$10.33
-0.9 %
-1.3 %
0.5%
55
WSTETH
$3762.89
-0.9 %
-1.3 %
1.4%
56
WBT
$59.87
-0.5 %
-1.3 %
-0.8 %
57
LBTC
$89452
-0.4 %
-1.3 %
0.0 %
58
RSETH
$3261.75
-0.9 %
-1.3 %
1.4%
59
WBETH
$3338.19
-1.1 %
-1.3 %
1.3%
60
BTC
$89148
-0.6 %
-1.4 %
0.0 %
61
TRUMP
$5.5
-0.4 %
-1.4 %
-2.5 %
62
SOL
$131.43
-0.3 %
-1.4 %
-0.7 %
63
STETH
$3075.36
-0.9 %
-1.4 %
1.3%
64
JITOSOL
$164.1
-0.2 %
-1.5 %
-0.5 %
65
WBTC
$89001
-0.7 %
-1.5 %
-0.2 %
66
ETH
$3073.78
-1.0 %
-1.5 %
1.2%
67
SOL
$131.3
-0.3 %
-1.6 %
-0.8 %
68
ALGO
$0.12067
-0.1 %
-1.6 %
-9.3 %
69
ATOM
$2.14
-0.6 %
-1.6 %
-2.5 %
70
DOGE
$0.136671
-0.6 %
-1.7 %
-1.6 %
71
XRP
$2
-0.3 %
-1.7 %
-1.6 %
72
VET
$0.01153509
-0.8 %
-1.7 %
-8.1 %
73
KAS
$0.04535976
-0.2 %
-1.7 %
-10.6 %
74
HBAR
$0.121733
-0.6 %
-1.7 %
-8.7 %
75
XLM
$0.233923
-0.7 %
-1.7 %
-2.5 %
76
ICP
$3.21
-0.7 %
-1.8 %
-6.7 %
77
BNSOL
$142.28
-0.7 %
-1.9 %
-1.0 %
78
ETC
$12.94
-0.3 %
-1.9 %
-1.4 %
79
ONDO
$0.453725
-0.9 %
-1.9 %
-1.6 %
80
LTC
$80.03
-0.6 %
-2.0 %
-2.2 %
81
LINK
$13.55
-0.4 %
-2.0 %
-1.7 %
82
WLD
$0.57749
-0.7 %
-2.0 %
-0.5 %
83
SHIB
$0.0000082
-0.3 %
-2.1 %
-2.4 %
84
TAO
$291.28
-0.6 %
-2.1 %
4.3%
85
POL
$0.118276
-0.3 %
-2.2 %
-2.6 %
86
ADA
$0.402742
-0.9 %
-2.3 %
-3.0 %
87
LEO
$9.3
0.6%
-2.4 %
-3.4 %
88
AVAX
$13.06
-0.8 %
-2.5 %
-2.2 %
89
CRO
$0.09749
-1.1 %
-2.5 %
-5.5 %
90
PEPE
$0.00000428
-0.7 %
-2.6 %
-4.6 %
91
PUMP
$0.0027168
-1.2 %
-2.6 %
-9.6 %
92
QNT
$78.98
-0.4 %
-2.6 %
-11.8 %
93
DOT
$1.98
-0.7 %
-2.8 %
-5.2 %
94
AAVE
$193.4
-0.7 %
-2.9 %
2.1%
95
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
96
NEAR
$1.62
-0.6 %
-3.2 %
-4.1 %
97
ENA
$0.240072
-0.4 %
-3.7 %
-7.0 %
98
OKB
$112.29
-1.4 %
-4.0 %
4.4%
99
ZEC
$426.33
-0.6 %
-4.1 %
24.3%
100
HASH
$0.02650571
-0.4 %
-13.1 %
-0.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+