#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.290033
51.4%
$255,284,752
2
NIGHT
$ 0.068749
42.7%
$699,131,733
3
ICNT
$ 0.35927
36.3%
$16,636,452
4
MINIDOGE
$ 0.00000014
30.8%
$6,358,121
5
NIZA
$ 0.20075
27.3%
$4,122,278
6
CORE
$ 0.172702
26.6%
$65,291,867
7
TIMI
$ 0.086676
24.3%
$4,683,347
8
SDL
$ 0.495962
21.2%
$57,567
9
H
$ 0.068648
20.8%
$85,746,548
10
SAD
$ 0.135175
18.0%
$1,790,047
11
CYS
$ 0.342855
15.5%
$45,903,249
12
HUMA
$ 0.03089713
14.4%
$29,447,512
13
MOVE
$ 0.04369827
14.1%
$134,776,746
14
RAVE
$ 0.458188
14.1%
$45,755,374
15
SN62
$ 13.47
13.2%
$2,785,864
16
COAI
$ 0.58168
11.8%
$26,523,662
17
TOMI
$ 0.00000204
11.1%
$82,465
18
M
$ 1.88
10.4%
$15,757,412
19
KLED
$ 0.02844954
10.3%
$9,586,705
20
PIPPIN
$ 0.339169
10.2%
$52,150,514
21
WFI
$ 2.7
10.0%
$6,603,266
22
JELLYJELLY
$ 0.092108
9.6%
$52,848,405
23
RESOLV
$ 0.086361
9.3%
$17,553,989
24
TAG
$ 0.00060869
9.2%
$9,295,355
25
KGEN
$ 0.199462
8.1%
$18,537,399
26
SOMI
$ 0.278697
7.3%
$37,675,009
27
DRV
$ 0.03580412
7.2%
$209,096
28
UAI
$ 0.15791
6.4%
$3,565,513
29
USUAL
$ 0.02765329
6.4%
$14,484,027
30
AXL
$ 0.14725
5.3%
$65,087,047
#
Name
Price
24h
Total Volume
1
$ 1.48
-45.8 %
$64,687,508
2
$ 0.428755
-22.9 %
$81,280
3
$ 5.92
-18.5 %
$16,779,931
4
$ 26
-15.3 %
$82,015,900
5
$ 0.01424155
-12.4 %
$5,570,864
6
$ 0.01322317
-11.8 %
$10,797,459
7
$ 0.823668
-11.1 %
$3,981,741
8
$ 0.243763
-10.3 %
$3,169,781
9
$ 0.097315
-9.5 %
$48,308,470
10
$ 0.03529836
-9.2 %
$986,986
11
$ 0.147656
-8.9 %
$7,906,585
12
$ 403.18
-8.8 %
$12,829,897
13
$ 0.00512945
-8.8 %
$3,152,031
14
$ 403.7
-8.7 %
$656,881,066
15
$ 0.02701589
-8.6 %
$3,540,118
16
$ 0.00741786
-8.6 %
$14,125,128
17
$ 0.063554
-8.3 %
$76,558,341
18
$ 2.99
-7.9 %
$3,639,252
19
$ 0.165429
-7.8 %
$112,805,085
20
$ 0.00103698
-7.4 %
$3,558,121
21
$ 0.0218013
-7.4 %
$108,802,810
22
$ 0.259478
-7.3 %
$29,028,527
23
$ 1.63
-7.1 %
$575,240
24
$ 24.86
-6.5 %
$136,696
25
$ 42.12
-6.3 %
$67,448,031
26
$ 0.2978
-6.3 %
$4,095,822
27
$ 0.03305833
-6.1 %
$4,087,022
28
$ 0.114321
-6.1 %
$9,339,821
29
$ 1.45
-5.9 %
$28,927,967
30
$ 1.37
-2.0 %
$152,116
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.458188
14.1%
Trade
2
MEXC
2025-12-12
$4.69
-2.2%
Trade
3
MEXC
2025-12-11
$0.157256
-7.4%
Trade
4
MEXC
2025-12-11
$0.01669273
7.6%
Trade
5
MEXC
2025-12-11
$0.01492501
-26.4%
Trade
6
MEXC
2025-12-11
$0.101327
5.5%
Trade
7
MEXC
2025-12-11
$0.00033863
50.3%
Trade
8
MEXC
2025-12-11
$0.00186371
81.9%
Trade
9
Gate.io
2025-12-11
$0.01471658
-17.3%
Trade
10
Kucoin
2025-12-11
$0.342855
15.5%
Trade
11
Kraken
2025-12-10
$0.01322317
-11.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.278697
7.3%
Trade
14
Kucoin
2025-12-10
$0.101327
5.5%
Trade
15
MEXC
2025-12-10
$0.03040031
0.3%
Trade
16
MEXC
2025-12-10
$0.02953203
-0.3%
Trade
17
MEXC
2025-12-10
$0.00344565
-17.7%
Trade
18
Bithumb
2025-12-09
$0.11815
-4.3%
Trade
19
OKX
2025-12-09
$0.068749
42.7%
Trade
20
Coinbase
2025-12-08
$0.01816912
-3.6%
Trade
#
Name
Price
1
NIGHT
$0.068749
5.8%
42.7%
0.0%
2
M
$1.88
0.8%
10.4%
49.7%
3
HASH
$0.02864743
-0.3 %
5.3%
8.0%
4
SKY
$0.058836
1.5%
2.2%
11.4%
5
RAIN
$0.00760124
-0.1 %
2.1%
1.7%
6
MNT
$1.29
-0.3 %
1.5%
20.1%
7
TRX
$0.275797
0.2%
1.3%
-3.0 %
8
HTX
$0.00000163
-0.1 %
0.5%
-0.5 %
9
XAUT
$4313
0.1%
0.1%
3.0%
10
PAXG
$4321.04
0.0%
0.1%
2.7%
11
CC
$0.071473
0.3%
0.0%
14.4%
12
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
13
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
14
USDG
$0.999812
0.0%
0.0%
0.0 %
15
BFUSD
$0.999477
0.0 %
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.2%
17
USDC
$0.99993
0.0%
0.0%
0.0%
18
USDT
$1
0.0%
0.0%
0.0 %
19
USD1
$0.999288
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
PYUSD
$0.999703
0.0%
0.0 %
0.0 %
22
USDT0
$1
0.0 %
0.0 %
-0.1 %
23
BSC-USD
$1
0.0 %
0.0 %
0.1%
24
USDC
$0.999786
0.0%
0.0 %
0.0 %
25
USDS
$0.999726
0.0%
0.0 %
0.0 %
26
RLUSD
$0.999338
0.0 %
0.0 %
0.0 %
27
USDE
$0.999106
0.0 %
0.0 %
-0.2 %
28
DAI
$0.99903
0.0 %
-0.1 %
-0.1 %
29
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
30
USDF
$0.998517
0.1%
-0.1 %
-0.2 %
31
GT
$10.4
0.1%
-0.3 %
2.4%
32
SUSDS
$1.071
-0.2 %
-0.8 %
-1.6 %
33
FBTC
$89356
-0.1 %
-0.8 %
1.4%
34
RSETH
$3265.67
-0.2 %
-0.9 %
4.6%
35
ETH
$3081.76
-0.1 %
-0.9 %
4.6%
36
PI
$0.204151
-0.1 %
-0.9 %
-6.3 %
37
WEETH
$3337.32
-0.2 %
-1.0 %
4.1%
38
RETH
$3541.13
-0.2 %
-1.0 %
2.4%
39
BGB
$3.57
0.0 %
-1.0 %
1.6%
40
JLP
$4.62
0.0 %
-1.1 %
1.2%
41
STETH
$3081.06
-0.1 %
-1.1 %
4.5%
42
WSTETH
$3762.44
-0.2 %
-1.1 %
2.5%
43
WBT
$59.77
0.0 %
-1.1 %
-0.3 %
44
LSETH
$3299.05
-0.2 %
-1.1 %
4.1%
45
WETH
$3079.88
-0.2 %
-1.1 %
4.1%
46
HYPE
$28.84
-0.4 %
-1.1 %
1.1%
47
KCS
$10.59
-0.3 %
-1.1 %
5.9%
48
WBETH
$3341.53
-0.2 %
-1.1 %
4.5%
49
SUI
$1.59
-0.8 %
-1.1 %
4.6%
50
WETH
$3080.24
-0.1 %
-1.2 %
4.6%
51
BTC
$89028
0.0%
-1.2 %
-0.5 %
52
WBTC
$88819
-0.1 %
-1.2 %
0.7%
53
CBBTC
$89002
0.0 %
-1.2 %
0.6%
54
LBTC
$89001
0.0 %
-1.3 %
0.9%
55
QNT
$78.51
-1.1 %
-1.4 %
-12.0 %
56
XMR
$408.5
0.1%
-1.6 %
9.8%
57
BCH
$568.87
-0.2 %
-1.7 %
-0.8 %
58
UNI
$5.38
-0.1 %
-1.7 %
0.0 %
59
BNB
$885.13
-0.2 %
-1.7 %
1.3%
60
TRUMP
$5.47
0.0 %
-1.7 %
-2.0 %
61
TON
$1.59
-1.1 %
-1.8 %
1.6%
62
XRP
$1.99
-0.1 %
-1.9 %
-2.5 %
63
ARB
$0.207384
-0.2 %
-1.9 %
3.8%
64
JITOSOL
$163.1
-0.1 %
-1.9 %
1.7%
65
WBNB
$885.34
-0.1 %
-2.0 %
1.4%
66
HBAR
$0.120442
0.3%
-2.0 %
-6.4 %
67
KAS
$0.04556092
0.2%
-2.0 %
-8.8 %
68
SOL
$130.64
-0.2 %
-2.1 %
-0.4 %
69
SOL
$130.7
-0.1 %
-2.1 %
1.7%
70
BNSOL
$141.98
-0.1 %
-2.1 %
1.8%
71
ALGO
$0.119861
-0.5 %
-2.2 %
-9.5 %
72
FLR
$0.01224199
0.0%
-2.2 %
-4.8 %
73
LEO
$9.31
0.1%
-2.4 %
-3.1 %
74
LINK
$13.47
-0.1 %
-2.5 %
1.3%
75
ETC
$12.85
-0.1 %
-2.5 %
-0.2 %
76
CRO
$0.097318
0.1%
-2.6 %
-4.0 %
77
POL
$0.117847
-0.2 %
-2.7 %
-0.9 %
78
AVAX
$13.02
0.0%
-2.7 %
-0.1 %
79
ATOM
$2.12
0.1%
-2.7 %
-1.4 %
80
ICP
$3.17
0.2%
-2.8 %
-5.5 %
81
PUMP
$0.00269771
-0.6 %
-2.8 %
-6.5 %
82
ONDO
$0.450197
-0.1 %
-2.8 %
-2.1 %
83
NEAR
$1.61
-0.3 %
-3.0 %
-4.8 %
84
ASTER
$0.936252
-0.6 %
-3.0 %
1.8%
85
WLFI
$0.13866
-0.2 %
-3.0 %
-5.6 %
86
DOGE
$0.135395
0.0 %
-3.1 %
-2.4 %
87
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
88
TAO
$287.89
-0.2 %
-3.1 %
6.2%
89
OKB
$111.72
-0.4 %
-3.2 %
5.8%
90
SHIB
$0.00000809
0.0 %
-3.2 %
-1.9 %
91
APT
$1.63
-0.6 %
-3.2 %
-4.5 %
92
XLM
$0.231869
0.3%
-3.3 %
-2.1 %
93
ADA
$0.399124
-0.1 %
-3.4 %
-2.2 %
94
DOT
$1.97
0.2%
-3.5 %
-4.1 %
95
LTC
$78.89
-0.6 %
-3.5 %
-1.6 %
96
WLD
$0.571752
0.1%
-3.6 %
2.0%
97
AAVE
$191.3
-0.5 %
-3.8 %
4.4%
98
ENA
$0.237941
0.1%
-4.5 %
-5.6 %
99
PEPE
$0.00000419
-0.3 %
-4.9 %
-3.0 %
100
ZEC
$403.7
0.2%
-8.7 %
18.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+