#
Name
Price
24h
Total Volume
1
RAVE
$ 0.485113
103.0%
$66,476,093
2
COL
$ 0.498324
33.8%
$67,683
3
LUX
$ 0.00031947
30.9%
$256,001
4
JELLYJELLY
$ 0.089738
30.5%
$65,040,470
5
CYS
$ 0.29633
29.4%
$72,519,796
6
BEAT
$ 2.13
22.4%
$73,083,248
7
AIOT
$ 0.301119
19.1%
$14,648,191
8
INC
$ 0.584566
17.3%
$532,586
9
AXL
$ 0.139676
15.6%
$81,849,499
10
CBK
$ 0.419999
15.6%
$10,871,171
11
AB
$ 0.00526098
12.4%
$15,998,628
12
LRC
$ 0.063815
11.9%
$119,231,693
13
MERL
$ 0.404876
11.4%
$50,236,351
14
ICNT
$ 0.353199
10.9%
$23,126,621
15
NIGHT
$ 0.04887285
10.4%
$202,658,603
16
NUMI
$ 0.168519
10.4%
$514,758
17
ARRR
$ 0.304983
8.5%
$535,128
18
WMTX
$ 0.088644
7.8%
$13,582,208
19
STABLE
$ 0.01574384
7.7%
$185,049,096
20
USUAL
$ 0.02667256
7.2%
$45,949,227
21
TROLL
$ 0.0384804
7.1%
$6,499,377
22
NIZA
$ 0.149289
7.0%
$4,991,423
23
LSK
$ 0.212142
6.4%
$21,394,443
24
BCE
$ 0.097697
5.5%
$69,846
25
RIVER
$ 6.82
5.4%
$15,769,501
26
MAGIC
$ 0.112262
5.3%
$55,682,755
27
MNT
$ 1.25
5.2%
$175,806,949
28
UAI
$ 0.157095
5.1%
$4,478,126
29
RESOLV
$ 0.078686
4.9%
$10,913,395
30
MMT
$ 0.214251
4.8%
$75,745,880
#
Name
Price
24h
Total Volume
1
$ 0.109569
-57.6 %
$2,530,427
2
$ 0.371926
-29.7 %
$59,455,493
3
$ 0.857112
-29.1 %
$30,240,293
4
$ 0.217762
-15.5 %
$321,871
5
$ 5.82
-14.6 %
$1,457,750
6
$ 1.68
-13.9 %
$663,612
7
$ 0.01774764
-13.0 %
$46,083,491
8
$ 0.813789
-12.9 %
$67,306,195
9
$ 11.26
-12.6 %
$2,636,237
10
$ 0.093288
-12.6 %
$22,574,003
11
$ 0.155722
-12.3 %
$606,861
12
$ 0.00004573
-12.1 %
$151,035,918
13
$ 3.4
-12.0 %
$4,462,928
14
$ 0.02656785
-11.1 %
$14,192,816
15
$ 67.89
-10.5 %
$53,758,345
16
$ 0.00365144
-10.2 %
$943,900
17
$ 0.1481
-9.3 %
$1,615,131
18
$ 0.148309
-9.2 %
$91,767,850
19
$ 0.00534492
-9.0 %
$14,955,808
20
$ 81.26
-8.8 %
$1,302,036
21
$ 0.01218353
-8.6 %
$2,309,615
22
$ 0.420633
-8.6 %
$5,499,583
23
$ 0.02404458
-8.5 %
$138,247,120
24
$ 3.29
-8.4 %
$4,649,054
25
$ 0.00110657
-8.4 %
$6,392,722
26
$ 0.04093956
-8.0 %
$32,073,344
27
$ 0.04174188
-8.0 %
$14,801,983
28
$ 0.118217
-7.9 %
$5,145,273
29
$ 0.270677
-7.8 %
$17,725,051
30
$ 0.01175205
-7.6 %
$15,775,797
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.485113
103.0%
Trade
2
MEXC
2025-12-12
$5.37
-6.1%
Trade
3
MEXC
2025-12-11
$0.211312
81.6%
Trade
4
MEXC
2025-12-11
$0.01136711
5.6%
Trade
5
MEXC
2025-12-11
$0.02326462
-4.4%
Trade
6
MEXC
2025-12-11
$0.089069
-23.0%
Trade
7
MEXC
2025-12-11
$0.00026372
-26.7%
Trade
8
MEXC
2025-12-11
$0.0012087
-16.3%
Trade
9
Gate.io
2025-12-11
$0.02633381
-37.5%
Trade
10
Kucoin
2025-12-11
$0.29633
29.4%
Trade
11
Kraken
2025-12-10
$0.01774764
-13.0%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.280267
4.7%
Trade
14
Kucoin
2025-12-10
$0.089069
-23.0%
Trade
15
MEXC
2025-12-10
$0.02925821
-2.5%
Trade
16
MEXC
2025-12-10
$0.03070603
6.3%
Trade
17
MEXC
2025-12-10
$0.00397215
-20.9%
Trade
18
Bithumb
2025-12-09
$0.122591
-8.4%
Trade
19
OKX
2025-12-09
$0.04887285
10.4%
Trade
20
Coinbase
2025-12-08
$0.01903985
-5.2%
Trade
#
Name
Price
1
MNT
$1.25
0.1%
5.5%
14.6%
2
SKY
$0.05752
0.5%
4.5%
10.0%
3
HASH
$0.03130854
2.7%
4.0%
12.3%
4
M
$1.59
0.2%
3.7%
21.0%
5
QNT
$82.6
0.1%
2.5%
-9.2 %
6
ASTER
$0.956745
0.6%
2.0%
-5.4 %
7
ZEC
$459.7
0.3%
1.7%
28.2%
8
BCH
$580.12
-0.2 %
0.9%
2.9%
9
XAUT
$4304.04
-0.1 %
0.9%
2.3%
10
PAXG
$4309.78
0.0 %
0.6%
2.3%
11
PI
$0.20851
0.1%
0.1%
-6.7 %
12
DAI
$0.999761
0.0%
0.1%
0.0 %
13
SUSDE
$1.21
0.0 %
0.1%
0.2%
14
FIGR_HELOC
$1.031
0.0%
0.1%
-0.7 %
15
SYRUPUSDT
$1.11
0.1%
0.0%
0.1%
16
USDE
$0.999197
0.0%
0.0%
0.0 %
17
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
18
USDC
$0.999852
0.0%
0.0%
0.0%
19
USD1
$0.999221
0.0%
0.0%
0.0%
20
USDC
$0.999828
0.0%
0.0%
0.0%
21
USDT0
$0.999805
0.0 %
0.0%
0.0 %
22
USDS
$0.999799
0.0%
0.0%
0.1%
23
USDG
$0.999794
0.0%
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDT
$1
0.0 %
0.0 %
0.0 %
26
BSC-USD
$1
0.0 %
0.0 %
0.0%
27
RLUSD
$0.999614
0.0%
0.0 %
0.0%
28
PYUSD
$0.99963
0.0%
0.0 %
0.0 %
29
USDF
$0.998885
0.0%
0.0 %
0.1%
30
USYC
$1.11
0.0%
0.0 %
0.2%
31
BFUSD
$0.999263
0.0%
0.0 %
0.0 %
32
GT
$10.39
-0.4 %
-0.3 %
2.3%
33
LEO
$9.48
-0.3 %
-0.3 %
0.0%
34
BNB
$882.03
0.0 %
-0.3 %
-0.1 %
35
OKB
$115.61
0.2%
-0.5 %
11.5%
36
WBNB
$882.25
0.0%
-0.6 %
-0.1 %
37
XMR
$406.97
0.3%
-0.6 %
1.9%
38
HYPE
$28.76
-0.3 %
-0.7 %
-7.6 %
39
SUSDS
$1.073
0.0 %
-0.8 %
-0.9 %
40
XRP
$2.01
0.1%
-1.0 %
-1.1 %
41
BGB
$3.6
0.1%
-1.0 %
4.1%
42
CRO
$0.100344
-0.1 %
-1.3 %
-2.9 %
43
LTC
$81.88
-0.1 %
-1.4 %
1.9%
44
TAO
$293.17
0.4%
-1.4 %
6.5%
45
TRUMP
$5.62
0.1%
-1.4 %
-2.1 %
46
POL
$0.119713
0.3%
-1.5 %
-0.4 %
47
HTX
$0.00000163
-0.2 %
-1.5 %
-2.7 %
48
KCS
$10.59
0.1%
-1.5 %
5.6%
49
WBT
$60.54
0.2%
-1.8 %
0.0 %
50
FBTC
$90198
0.3%
-1.8 %
0.7%
51
TON
$1.61
0.2%
-1.8 %
2.5%
52
JLP
$4.65
-0.1 %
-1.9 %
0.3%
53
FLR
$0.01236406
-0.1 %
-1.9 %
-5.4 %
54
ETC
$12.96
0.1%
-2.0 %
-1.3 %
55
SHIB
$0.00000831
0.3%
-2.0 %
0.4%
56
ATOM
$2.15
0.3%
-2.0 %
-2.3 %
57
LBTC
$90369
0.0 %
-2.1 %
1.1%
58
DOGE
$0.137433
0.3%
-2.1 %
-1.3 %
59
NEAR
$1.63
-0.1 %
-2.1 %
-3.3 %
60
BTC
$90347
0.0 %
-2.2 %
1.2%
61
CBBTC
$90299
0.0 %
-2.2 %
1.1%
62
TRX
$0.273864
0.0%
-2.2 %
-4.2 %
63
WLFI
$0.142718
-0.4 %
-2.2 %
-5.6 %
64
DOT
$2.01
0.1%
-2.4 %
-4.9 %
65
WBTC
$90017
-0.1 %
-2.4 %
1.0%
66
UNI
$5.41
-0.2 %
-2.6 %
-2.4 %
67
XLM
$0.238716
0.0%
-2.6 %
-0.6 %
68
AVAX
$13.13
0.1%
-2.7 %
-0.8 %
69
WLD
$0.580959
0.1%
-2.7 %
1.2%
70
BNSOL
$144.23
0.1%
-2.8 %
0.0%
71
VET
$0.01163676
0.6%
-2.9 %
-7.5 %
72
SUI
$1.57
0.3%
-2.9 %
0.7%
73
SOL
$132.64
0.0%
-2.9 %
-0.1 %
74
JITOSOL
$165.52
0.1%
-2.9 %
0.0%
75
KAS
$0.04644814
0.2%
-3.0 %
-11.8 %
76
SOL
$132.55
0.0%
-3.0 %
-0.5 %
77
ADA
$0.409794
0.1%
-3.2 %
-1.6 %
78
LINK
$13.64
-0.2 %
-3.2 %
0.2%
79
ARB
$0.206237
0.3%
-3.3 %
1.8%
80
ONDO
$0.459249
0.1%
-3.3 %
-0.9 %
81
PUMP
$0.00277073
0.3%
-3.4 %
-3.3 %
82
LSETH
$3307.37
-0.1 %
-4.5 %
2.0%
83
WBETH
$3348.45
0.0 %
-4.5 %
2.1%
84
STETH
$3085.21
-0.1 %
-4.5 %
1.9%
85
ETH
$3085.57
-0.1 %
-4.5 %
2.0%
86
RAIN
$0.00740877
-0.3 %
-4.5 %
-1.4 %
87
WEETH
$3341.65
0.0 %
-4.5 %
1.9%
88
RETH
$3544.65
0.0 %
-4.6 %
2.0%
89
WSTETH
$3769.15
0.0 %
-4.6 %
1.9%
90
WETH
$3084.98
0.0 %
-4.6 %
1.8%
91
WETH
$3085.16
-0.1 %
-4.6 %
2.1%
92
RSETH
$3266.17
0.0 %
-4.7 %
2.1%
93
HBAR
$0.123899
0.0 %
-4.9 %
-7.6 %
94
AAVE
$193.26
0.8%
-5.0 %
5.2%
95
ALGO
$0.12277
-0.2 %
-5.1 %
-7.6 %
96
ICP
$3.23
0.2%
-5.4 %
-7.0 %
97
PEPE
$0.00000434
0.2%
-5.8 %
-1.0 %
98
CC
$0.070476
-0.6 %
-6.0 %
13.2%
99
APT
$1.63
-0.4 %
-6.1 %
-7.2 %
100
ENA
$0.248652
0.2%
-6.2 %
-4.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+