#
Name
Price
24h
Total Volume
1
RAVE
$ 0.600152
151.1%
$10,563,146
2
IKA
$ 0.00884138
39.9%
$34,516,221
3
BEAT
$ 2.4
39.3%
$77,400,885
4
JELLYJELLY
$ 0.091738
28.0%
$87,286,729
5
LUX
$ 0.0002996
27.0%
$267,651
6
CYS
$ 0.304047
21.7%
$70,448,044
7
LUNA
$ 0.193651
20.2%
$346,411,048
8
AERGO
$ 0.063474
20.1%
$17,025,885
9
ICNT
$ 0.391029
18.7%
$24,761,298
10
INC
$ 0.57952
16.2%
$539,713
11
AIOT
$ 0.288511
12.9%
$15,564,248
12
AB
$ 0.00524044
11.8%
$16,220,479
13
MERL
$ 0.411348
11.5%
$49,933,604
14
COL
$ 0.548523
11.1%
$67,745
15
NUMI
$ 0.16807
10.7%
$521,842
16
LRC
$ 0.062975
9.7%
$120,220,767
17
AXL
$ 0.135624
9.6%
$82,725,624
18
STABLE
$ 0.01537017
9.5%
$244,132,611
19
POWER
$ 0.219941
9.3%
$13,931,358
20
USTC
$ 0.00878577
9.2%
$36,145,253
21
WET
$ 0.210923
8.6%
$114,359,783
22
BCE
$ 0.09877
7.8%
$76,856
23
NIZA
$ 0.151558
7.2%
$4,867,137
24
ZRO
$ 1.52
6.9%
$40,455,903
25
哈基米
$ 0.03077317
6.8%
$4,761,328
26
WMTX
$ 0.086674
6.8%
$13,508,799
27
STG
$ 0.131327
6.4%
$8,039,452
28
KGEN
$ 0.189484
6.3%
$2,107,619
29
BSU
$ 0.157342
6.0%
$4,313,955
30
MAGIC
$ 0.11277
5.8%
$58,729,178
#
Name
Price
24h
Total Volume
1
$ 0.112486
-47.1 %
$3,229,242
2
$ 0.836351
-31.3 %
$28,560,992
3
$ 0.377857
-23.5 %
$55,179,065
4
$ 0.0177942
-22.9 %
$29,797,300
5
$ 0.00000197
-17.1 %
$86,719
6
$ 0.219373
-16.1 %
$318,978
7
$ 5.7
-15.2 %
$1,726,038
8
$ 1.69
-12.9 %
$683,270
9
$ 0.322295
-12.7 %
$1,692,457
10
$ 0.03742835
-12.6 %
$4,012,736
11
$ 0.0011074
-11.2 %
$5,895,954
12
$ 0.00362828
-11.1 %
$757,931
13
$ 3.42
-10.8 %
$4,288,399
14
$ 0.120472
-10.6 %
$18,706,332
15
$ 68.39
-10.5 %
$52,186,043
16
$ 0.02656509
-10.1 %
$19,060,025
17
$ 0.04015585
-10.0 %
$1,213,443
18
$ 11.35
-10.0 %
$2,536,581
19
$ 0.409713
-9.9 %
$5,394,123
20
$ 0.02351148
-9.5 %
$127,837,909
21
$ 0.199748
-9.4 %
$189,621
22
$ 0.146051
-9.2 %
$29,233
23
$ 280.56
-9.0 %
$144,154
24
$ 0.01199969
-9.0 %
$2,635,905
25
$ 0.309943
-8.8 %
$39,094,668
26
$ 0.14704
-8.7 %
$77,192,480
27
$ 0.079527
-8.4 %
$5,547,030
28
$ 0.092864
-8.3 %
$19,873,896
29
$ 3.25
-8.3 %
$4,612,567
30
$ 0.03891062
-8.0 %
$675,280
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.600152
151.1%
Trade
2
MEXC
2025-12-12
$4.82
-16.7%
Trade
3
MEXC
2025-12-11
$0.192647
40.5%
Trade
4
MEXC
2025-12-11
$0.01318274
26.9%
Trade
5
MEXC
2025-12-11
$0.02311875
0.0%
Trade
6
MEXC
2025-12-11
$0.094329
-24.4%
Trade
7
MEXC
2025-12-11
$0.00024249
-15.3%
Trade
8
MEXC
2025-12-11
$0.00109744
-39.1%
Trade
9
Gate.io
2025-12-11
$0.0226346
-41.3%
Trade
10
Kucoin
2025-12-11
$0.304047
21.7%
Trade
11
Kraken
2025-12-10
$0.0177942
-22.9%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.273916
-3.5%
Trade
14
Kucoin
2025-12-10
$0.094329
-24.4%
Trade
15
MEXC
2025-12-10
$0.02934145
-2.6%
Trade
16
MEXC
2025-12-10
$0.03107051
7.9%
Trade
17
MEXC
2025-12-10
$0.00391885
-7.5%
Trade
18
Bithumb
2025-12-09
$0.121664
-6.0%
Trade
19
OKX
2025-12-09
$0.051295
2.3%
Trade
20
Coinbase
2025-12-08
$0.01899547
-5.8%
Trade
#
Name
Price
1
MNT
$1.25
-1.0 %
4.2%
15.0%
2
M
$1.62
-1.2 %
3.7%
22.9%
3
HASH
$0.03083325
-1.2 %
3.1%
10.6%
4
SKY
$0.057643
-0.3 %
2.3%
9.0%
5
ZEC
$463.16
0.2%
1.0%
31.7%
6
XAUT
$4307.9
0.1%
0.9%
2.5%
7
PAXG
$4309.23
-0.1 %
0.7%
2.3%
8
LEO
$9.54
0.3%
0.2%
-0.2 %
9
USDF
$1
0.4%
0.1%
0.2%
10
SUSDE
$1.21
0.0 %
0.1%
0.2%
11
USDS
$0.999797
0.0 %
0.1%
0.0%
12
XRP
$2.03
0.4%
0.1%
-0.1 %
13
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
14
USDT0
$1
0.0%
0.0%
0.0 %
15
USD1
$0.999285
0.0 %
0.0%
0.0%
16
USDT
$1
0.0%
0.0%
0.0 %
17
USDG
$0.999751
0.0 %
0.0%
0.0%
18
DAI
$0.999918
0.1%
0.0%
0.1%
19
USDC
$0.999907
0.0 %
0.0%
0.0%
20
USDC
$0.99978
0.0 %
0.0%
0.0%
21
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
22
BSC-USD
$1
0.0%
0.0%
0.0 %
23
RLUSD
$0.999702
0.0%
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
PYUSD
$0.999745
0.0 %
0.0 %
0.0%
26
USDE
$0.999367
0.0%
0.0 %
0.0 %
27
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
28
BFUSD
$0.999136
0.0 %
0.0 %
0.0 %
29
USYC
$1.11
0.0%
0.0 %
0.2%
30
BCH
$578.46
-0.6 %
-0.2 %
1.1%
31
QNT
$81.89
-0.5 %
-0.2 %
-10.0 %
32
PI
$0.208562
-0.1 %
-0.3 %
-7.9 %
33
LTC
$82.33
0.0 %
-0.4 %
2.3%
34
BNB
$885.79
-0.1 %
-0.4 %
0.1%
35
WBNB
$885.77
-0.2 %
-0.4 %
0.1%
36
SUSDS
$1.075
0.0 %
-0.5 %
-0.3 %
37
ATOM
$2.16
-0.3 %
-0.6 %
-2.0 %
38
POL
$0.120247
0.0 %
-0.6 %
-0.2 %
39
SHIB
$0.00000836
0.1%
-0.6 %
0.7%
40
ETC
$13.08
0.0 %
-0.7 %
-1.1 %
41
ASTER
$0.951354
-0.3 %
-0.7 %
-5.2 %
42
BGB
$3.6
0.1%
-0.7 %
3.5%
43
CRO
$0.100569
-0.1 %
-0.8 %
-3.3 %
44
TON
$1.62
0.0%
-1.0 %
2.9%
45
TRUMP
$5.62
0.0 %
-1.0 %
-2.1 %
46
WLD
$0.589895
0.5%
-1.0 %
2.5%
47
DOT
$2.03
-0.1 %
-1.1 %
-4.0 %
48
KCS
$10.66
0.2%
-1.2 %
5.4%
49
WLFI
$0.143859
-0.5 %
-1.3 %
-4.9 %
50
NEAR
$1.65
0.0%
-1.3 %
-2.2 %
51
HTX
$0.00000163
0.0%
-1.3 %
-2.5 %
52
GT
$10.41
0.2%
-1.5 %
1.9%
53
OKB
$115.19
-0.1 %
-1.5 %
11.0%
54
ARB
$0.207998
0.1%
-1.6 %
2.9%
55
WBT
$60.57
-0.4 %
-1.7 %
0.0 %
56
LINK
$13.76
0.2%
-1.7 %
0.7%
57
VET
$0.01176783
0.0%
-1.8 %
-6.7 %
58
XLM
$0.239581
0.0 %
-1.8 %
-0.9 %
59
JLP
$4.66
-0.1 %
-1.8 %
0.3%
60
UNI
$5.41
0.0%
-1.8 %
-1.8 %
61
FLR
$0.01239768
0.1%
-1.9 %
-4.8 %
62
TRX
$0.274229
0.0 %
-2.0 %
-4.1 %
63
LBTC
$90204
-0.2 %
-2.0 %
0.6%
64
BTC
$90371
0.0%
-2.0 %
1.1%
65
CBBTC
$90343
-0.1 %
-2.1 %
1.1%
66
DOGE
$0.1375
-0.1 %
-2.1 %
-1.4 %
67
WBTC
$90175
0.0 %
-2.1 %
1.0%
68
ONDO
$0.461985
-0.3 %
-2.4 %
-0.7 %
69
KAS
$0.04625367
-0.1 %
-2.4 %
-12.6 %
70
ADA
$0.410334
-0.1 %
-2.5 %
-1.0 %
71
PUMP
$0.00277601
-0.1 %
-2.5 %
-3.6 %
72
AVAX
$13.23
0.1%
-2.6 %
-0.5 %
73
XMR
$407.53
-0.3 %
-2.6 %
4.3%
74
FBTC
$90101
-1.9 %
-2.7 %
0.6%
75
SUI
$1.58
0.2%
-2.8 %
2.4%
76
HBAR
$0.126037
0.3%
-2.9 %
-5.6 %
77
JITOSOL
$165.75
-0.1 %
-2.9 %
-0.3 %
78
SOL
$132.83
-0.1 %
-3.0 %
-0.4 %
79
BNSOL
$144.45
-0.1 %
-3.0 %
-0.4 %
80
SOL
$132.78
-0.1 %
-3.1 %
-0.7 %
81
TAO
$294.89
-0.2 %
-3.4 %
6.4%
82
APT
$1.66
0.0 %
-3.6 %
-4.7 %
83
HYPE
$28.36
-0.7 %
-3.6 %
-8.2 %
84
PEPE
$0.00000441
0.4%
-3.7 %
0.2%
85
ICP
$3.27
0.1%
-3.8 %
-8.6 %
86
AAVE
$194.69
0.4%
-4.3 %
5.9%
87
LSETH
$3311.35
0.1%
-4.6 %
2.0%
88
RETH
$3552.18
-0.1 %
-4.6 %
2.0%
89
WSTETH
$3776.15
-0.1 %
-4.7 %
2.1%
90
WETH
$3091.88
-0.1 %
-4.7 %
2.1%
91
RSETH
$3277.38
0.0 %
-4.8 %
2.2%
92
ETH
$3091.87
0.0%
-4.8 %
2.1%
93
STETH
$3090.77
0.0 %
-4.8 %
1.7%
94
CC
$0.070737
-0.3 %
-4.8 %
15.5%
95
WEETH
$3348.2
0.0 %
-4.8 %
1.7%
96
WETH
$3091.34
0.0 %
-4.8 %
1.7%
97
WBETH
$3354.6
-0.1 %
-4.8 %
2.1%
98
RAIN
$0.00742055
-0.1 %
-5.0 %
-1.1 %
99
ENA
$0.248862
-0.1 %
-5.0 %
-3.9 %
100
ALGO
$0.121469
-0.7 %
-5.9 %
-8.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+