#
Name
Price
24h
Total Volume
1
NUMI
$ 0.165689
153.9%
$412,745
2
BEAT
$ 2.99
129.8%
$81,770,398
3
RAVE
$ 0.382527
57.0%
$107,220,276
4
FOLKS
$ 20.07
40.4%
$107,540,083
5
AERGO
$ 0.066205
24.8%
$50,344,935
6
TNSR
$ 0.109632
15.7%
$90,053,691
7
VR
$ 0.00423738
15.4%
$1,992,441
8
LIGHT
$ 1.007
13.2%
$26,293,199
9
BBT
$ 0.226319
12.6%
$227,276
10
AB
$ 0.00525628
12.3%
$16,713,118
11
COL
$ 0.551517
11.5%
$66,201
12
IRYS
$ 0.03092799
11.1%
$18,178,780
13
LRC
$ 0.064681
10.7%
$137,993,164
14
NIZA
$ 0.157489
10.1%
$4,714,184
15
M
$ 1.67
8.9%
$16,834,205
16
LUX
$ 0.00029088
8.4%
$242,783
17
OMNI
$ 1.38
7.6%
$424,295
18
TAG
$ 0.00052039
6.9%
$3,327,512
19
CORE
$ 0.133021
6.8%
$15,398,373
20
BAN
$ 0.066201
6.5%
$8,356,753
21
MERL
$ 0.448278
6.3%
$37,950,744
22
QTUM
$ 1.54
6.2%
$58,752,112
23
TAKE
$ 0.327681
5.7%
$37,620,080
24
KLED
$ 0.02604019
5.7%
$8,115,745
25
ZRO
$ 1.53
5.6%
$58,023,848
26
LAVA
$ 0.168998
5.3%
$2,551,608
27
STG
$ 0.131841
5.1%
$10,790,727
28
ORDI
$ 4.44
5.0%
$56,584,102
29
RAIL
$ 2.43
4.6%
$2,064,430
30
CCD
$ 0.01370933
4.5%
$642,562
#
Name
Price
24h
Total Volume
1
$ 0.246042
-25.5 %
$1,691,130
2
$ 0.273768
-24.6 %
$23,370,455
3
$ 0.371055
-24.0 %
$48,675,302
4
$ 0.277038
-23.7 %
$11,281,857
5
$ 0.0166834
-22.6 %
$22,028,110
6
$ 0.115533
-18.5 %
$3,205,809
7
$ 0.308644
-14.1 %
$59,242,302
8
$ 0.03651018
-13.9 %
$793,272
9
$ 0.03925368
-13.7 %
$1,124,365
10
$ 0.220859
-12.6 %
$298,219
11
$ 0.15432
-12.6 %
$331,667
12
$ 0.689478
-12.3 %
$1,470,716
13
$ 3.37
-11.1 %
$4,217,003
14
$ 0.400329
-10.9 %
$5,548,156
15
$ 0.085638
-10.3 %
$11,879,830
16
$ 81.67
-10.1 %
$1,330,861
17
$ 1.13
-9.9 %
$16,041,954
18
$ 0.080383
-9.9 %
$59,425,315
19
$ 0.067755
-9.5 %
$1,734,769
20
$ 0.19304
-9.4 %
$93,045,312
21
$ 0.02356559
-9.3 %
$130,241,171
22
$ 0.118151
-9.1 %
$4,795,072
23
$ 0.0118595
-8.2 %
$2,375,224
24
$ 0.104973
-8.2 %
$13,657,344
25
$ 0.302099
-8.2 %
$7,622,625
26
$ 0.0258191
-8.0 %
$21,187,078
27
$ 0.01159064
-8.0 %
$12,204,709
28
$ 0.139921
-7.8 %
$9,186,557
29
$ 0.094314
-7.8 %
$18,600,505
30
$ 1.74
-7.7 %
$672,727
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.382527
57.0%
Trade
2
MEXC
2025-12-12
$4.76
-23.9%
Trade
3
MEXC
2025-12-11
$0.172152
-23.2%
Trade
4
MEXC
2025-12-11
$0.01379609
22.4%
Trade
5
MEXC
2025-12-11
$0.02227235
-3.7%
Trade
6
MEXC
2025-12-11
$0.10536
0.1%
Trade
7
MEXC
2025-12-11
$0.00022079
-35.2%
Trade
8
MEXC
2025-12-11
$0.00112209
-28.6%
Trade
9
Gate.io
2025-12-11
$0.02107419
-25.1%
Trade
10
Kucoin
2025-12-11
$0.27708
-3.2%
Trade
11
Kraken
2025-12-10
$0.0166834
-22.6%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.265129
-1.7%
Trade
14
Kucoin
2025-12-10
$0.10536
0.1%
Trade
15
MEXC
2025-12-10
$0.03018054
0.3%
Trade
16
MEXC
2025-12-10
$0.03061843
5.5%
Trade
17
MEXC
2025-12-10
$0.00422988
-2.7%
Trade
18
Bithumb
2025-12-09
$0.12342
-5.4%
Trade
19
OKX
2025-12-09
$0.0489851
-1.2%
Trade
20
Coinbase
2025-12-08
$0.01890876
-4.8%
Trade
#
Name
Price
1
M
$1.67
0.2%
9.1%
23.4%
2
XMR
$413.94
0.8%
1.4%
5.5%
3
MNT
$1.27
-0.4 %
0.8%
19.2%
4
ASTER
$0.964795
1.0%
0.6%
-1.3 %
5
LEO
$9.51
0.3%
0.5%
-0.8 %
6
BNB
$892.02
0.0%
0.4%
0.9%
7
WBNB
$891.52
0.0 %
0.4%
0.9%
8
FIGR_HELOC
$1.032
0.0%
0.1%
-0.6 %
9
SUSDS
$1.081
0.2%
0.1%
-0.4 %
10
SHIB
$0.00000842
-0.1 %
0.1%
-1.8 %
11
SUSDE
$1.21
0.0 %
0.0%
0.2%
12
TON
$1.62
0.0 %
0.0%
3.3%
13
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
14
RLUSD
$0.999634
0.0%
0.0%
0.0%
15
BFUSD
$0.99927
0.0%
0.0%
0.0 %
16
USDC
$0.999804
0.0%
0.0%
0.0%
17
USDT
$1
0.0%
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USD1
$0.999117
0.0 %
0.0 %
0.0%
20
USDS
$0.999793
0.0%
0.0 %
0.0%
21
USDC
$0.999818
0.0 %
0.0 %
0.0%
22
USDG
$0.999674
0.0%
0.0 %
0.0 %
23
USDT0
$1
0.0 %
0.0 %
0.0%
24
PYUSD
$0.999704
0.0 %
0.0 %
0.0 %
25
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
26
BSC-USD
$1
0.0%
0.0 %
0.0 %
27
USDE
$0.999051
0.0 %
0.0 %
0.0 %
28
USYC
$1.11
0.0%
0.0 %
0.2%
29
DAI
$0.999628
0.0%
0.0 %
0.1%
30
BGB
$3.61
0.2%
0.0 %
2.1%
31
USDF
$0.997344
-0.2 %
-0.2 %
0.0%
32
XRP
$2.04
0.1%
-0.3 %
0.2%
33
ATOM
$2.18
-0.1 %
-0.3 %
-1.6 %
34
ETC
$13.13
-0.3 %
-0.5 %
-0.9 %
35
XAUT
$4309.65
0.0%
-0.5 %
2.4%
36
KAS
$0.04677514
1.1%
-0.6 %
-9.8 %
37
PAXG
$4316.68
0.0%
-0.7 %
2.4%
38
OKB
$115.61
-0.3 %
-0.9 %
10.2%
39
DOT
$2.04
-0.1 %
-0.9 %
-3.2 %
40
GT
$10.41
-0.5 %
-0.9 %
2.2%
41
POL
$0.120846
-0.2 %
-1.0 %
-0.4 %
42
FLR
$0.01251006
-0.3 %
-1.1 %
-3.8 %
43
HTX
$0.00000162
0.0 %
-1.1 %
-2.7 %
44
DOGE
$0.139264
0.0 %
-1.2 %
-0.2 %
45
PI
$0.206074
-0.2 %
-1.3 %
-8.9 %
46
TAO
$296.27
-0.1 %
-1.3 %
7.2%
47
SKY
$0.057287
-0.2 %
-1.4 %
9.1%
48
BCH
$576.73
0.2%
-1.5 %
-2.3 %
49
WBT
$60.52
-0.1 %
-1.5 %
-0.2 %
50
HYPE
$29.12
0.0%
-1.7 %
-5.0 %
51
TRX
$0.272234
0.0%
-1.8 %
-6.0 %
52
KCS
$10.67
-0.1 %
-1.9 %
5.7%
53
CRO
$0.099875
-0.1 %
-2.0 %
-4.1 %
54
FBTC
$90181
-0.8 %
-2.0 %
0.6%
55
WLFI
$0.142981
0.1%
-2.1 %
-4.1 %
56
TRUMP
$5.57
0.2%
-2.2 %
-2.6 %
57
BTC
$90280
0.0 %
-2.2 %
0.8%
58
CBBTC
$90265
-0.1 %
-2.2 %
0.7%
59
LBTC
$90336
0.0 %
-2.3 %
0.6%
60
WBTC
$90015
-0.2 %
-2.4 %
0.7%
61
JLP
$4.66
0.0%
-2.5 %
0.4%
62
NEAR
$1.66
-0.3 %
-2.5 %
-2.4 %
63
APT
$1.66
-1.2 %
-2.5 %
-3.3 %
64
AVAX
$13.27
0.0%
-2.5 %
0.3%
65
WLD
$0.589154
0.0%
-2.6 %
2.4%
66
CC
$0.071591
0.4%
-2.6 %
10.1%
67
ARB
$0.209818
0.1%
-2.7 %
3.6%
68
VET
$0.01172298
0.0 %
-2.9 %
-6.6 %
69
LTC
$81.4
-0.1 %
-3.0 %
0.4%
70
ADA
$0.412296
0.1%
-3.1 %
-0.6 %
71
QNT
$80.72
-1.2 %
-3.1 %
-10.1 %
72
ONDO
$0.462182
-0.1 %
-3.2 %
-0.6 %
73
SUI
$1.6
-0.2 %
-3.2 %
5.3%
74
AAVE
$197.71
-0.1 %
-3.3 %
7.3%
75
PUMP
$0.00279301
-0.2 %
-3.4 %
-3.3 %
76
UNI
$5.43
-0.2 %
-3.4 %
-1.3 %
77
XLM
$0.238363
0.1%
-3.6 %
-0.9 %
78
PEPE
$0.00000439
0.1%
-3.7 %
-1.4 %
79
HBAR
$0.123737
-0.2 %
-4.1 %
-6.7 %
80
ETH
$3108.94
-0.1 %
-4.1 %
2.3%
81
LINK
$13.72
-0.2 %
-4.1 %
-0.2 %
82
SOL
$133.15
0.1%
-4.1 %
-0.1 %
83
WETH
$3105.88
-0.2 %
-4.2 %
2.2%
84
LSETH
$3326.04
-0.4 %
-4.2 %
2.4%
85
RETH
$3567.77
-0.3 %
-4.2 %
2.3%
86
BNSOL
$144.64
0.1%
-4.2 %
0.0 %
87
STETH
$3105.03
-0.2 %
-4.2 %
2.4%
88
WSTETH
$3793.04
-0.3 %
-4.2 %
2.2%
89
WEETH
$3362.62
-0.3 %
-4.2 %
2.4%
90
WETH
$3104.17
-0.3 %
-4.2 %
2.3%
91
WBETH
$3368.38
-0.3 %
-4.3 %
2.4%
92
SOL
$132.98
0.1%
-4.3 %
-0.2 %
93
JITOSOL
$166.05
0.2%
-4.3 %
0.0%
94
RSETH
$3287.92
-0.3 %
-4.4 %
2.2%
95
ICP
$3.26
0.0 %
-4.4 %
-7.2 %
96
ALGO
$0.122674
-0.1 %
-4.7 %
-8.0 %
97
RAIN
$0.00743623
-0.2 %
-4.7 %
-0.2 %
98
ZEC
$434.75
-0.4 %
-5.4 %
27.9%
99
ENA
$0.24701
-0.3 %
-7.0 %
-4.0 %
100
HASH
$0.02560404
-9.2 %
-15.3 %
-11.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+