#
Name
Price
24h
Total Volume
1
ICNT
$ 0.40171
49.9%
$27,650,174
2
SENTIS
$ 0.277814
44.7%
$61,644,178
3
JELLYJELLY
$ 0.110084
41.1%
$77,325,667
4
NIGHT
$ 0.067728
36.3%
$540,582,397
5
MINIDOGE
$ 0.00000014
28.3%
$6,414,726
6
TIMI
$ 0.083169
25.7%
$4,867,464
7
SDL
$ 0.544813
20.0%
$59,674
8
TOMI
$ 0.00000214
16.7%
$83,590
9
H
$ 0.067226
16.1%
$89,227,919
10
MOVE
$ 0.04326689
11.7%
$157,260,001
11
CORE
$ 0.161507
10.9%
$56,625,375
12
LIGHT
$ 1.12
10.5%
$19,138,386
13
SN62
$ 13.27
10.0%
$3,366,773
14
COAI
$ 0.571653
8.9%
$30,215,207
15
MYX
$ 3.37
8.7%
$70,488,224
16
PIPPIN
$ 0.352038
8.6%
$52,450,936
17
RAIN
$ 0.00804642
8.2%
$25,062,157
18
SOMI
$ 0.282622
7.8%
$69,352,065
19
UAI
$ 0.159551
7.5%
$4,705,176
20
KGEN
$ 0.198746
6.7%
$20,254,654
21
WFI
$ 2.6
6.6%
$7,216,621
22
SAD
$ 0.127574
6.6%
$2,276,480
23
CYS
$ 0.308227
6.2%
$52,906,982
24
DRV
$ 0.03605571
6.2%
$60,090
25
BBT
$ 0.23292
5.9%
$197,255
26
AXL
$ 0.144639
5.1%
$38,049,256
27
WET
$ 0.198843
4.0%
$103,896,842
28
SKY
$ 0.060051
3.9%
$14,923,480
29
0G
$ 0.932968
3.6%
$40,822,518
30
ZENT
$ 0.0046588
2.5%
$5,841,616
#
Name
Price
24h
Total Volume
1
$ 0.271493
-33.8 %
$57,206,772
2
$ 0.375742
-31.6 %
$85,872
3
$ 1.76
-28.1 %
$84,389,978
4
$ 0.11588
-27.5 %
$3,747,748
5
$ 5.71
-22.9 %
$16,071,857
6
$ 0.02530522
-18.2 %
$8,363,150
7
$ 2.76
-14.5 %
$4,786,564
8
$ 0.142247
-12.9 %
$7,908,049
9
$ 0.0001232
-12.6 %
$58,507
10
$ 0.818938
-11.7 %
$4,506,755
11
$ 0.242122
-11.5 %
$3,132,531
12
$ 0.013484
-11.2 %
$11,066,286
13
$ 25.91
-10.6 %
$68,822,625
14
$ 0.00099679
-10.2 %
$4,262,849
15
$ 1.73
-10.2 %
$15,286,422
16
$ 0.087346
-9.9 %
$16,824,817
17
$ 0.01057632
-9.6 %
$131,873,404
18
$ 0.064494
-9.5 %
$57,312,123
19
$ 0.252044
-9.4 %
$29,664,539
20
$ 0.635752
-9.4 %
$1,394,372
21
$ 0.03333348
-9.3 %
$1,070,560
22
$ 0.00410181
-9.1 %
$1,773,167
23
$ 0.01621059
-9.1 %
$11,463,036
24
$ 0.01420575
-9.0 %
$3,403,312
25
$ 0.222107
-8.9 %
$1,137,112
26
$ 0.195119
-8.4 %
$13,898,423
27
$ 0.00483325
-8.3 %
$3,210,888
28
$ 0.02125606
-8.2 %
$126,752,571
29
$ 0.00474987
-7.7 %
$941,355
30
$ 0.225712
-7.3 %
$12,970,234
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.271493
-33.8%
Trade
2
MEXC
2025-12-12
$4.81
-2.4%
Trade
3
MEXC
2025-12-11
$0.160415
7.8%
Trade
4
MEXC
2025-12-11
$0.01441767
-20.9%
Trade
5
MEXC
2025-12-11
$0.01625093
-17.6%
Trade
6
MEXC
2025-12-11
$0.087964
-12.8%
Trade
7
MEXC
2025-12-11
$0.00028057
20.5%
Trade
8
MEXC
2025-12-11
$0.00173838
29.8%
Trade
9
Gate.io
2025-12-11
$0.01455867
-18.2%
Trade
10
Kucoin
2025-12-11
$0.308227
6.2%
Trade
11
Kraken
2025-12-10
$0.013484
-11.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.282622
7.8%
Trade
14
Kucoin
2025-12-10
$0.087964
-12.8%
Trade
15
MEXC
2025-12-10
$0.02975862
-1.5%
Trade
16
MEXC
2025-12-10
$0.02961422
-1.5%
Trade
17
MEXC
2025-12-10
$0.00350585
-14.4%
Trade
18
Bithumb
2025-12-09
$0.121046
-4.2%
Trade
19
OKX
2025-12-09
$0.067728
36.3%
Trade
#
Name
Price
1
NIGHT
$0.067139
-0.5 %
36.0%
0.0%
2
RAIN
$0.00804173
0.0 %
8.2%
4.1%
3
SKY
$0.059993
-0.3 %
3.8%
10.0%
4
TRX
$0.277401
0.2%
2.2%
-3.5 %
5
MNT
$1.29
-0.8 %
1.4%
14.9%
6
HTX
$0.00000164
0.3%
1.1%
-0.6 %
7
HYPE
$28.99
-0.1 %
0.9%
-2.8 %
8
SUSDS
$1.084
1.0%
0.4%
0.6%
9
USDF
$0.999686
0.3%
0.1%
0.1%
10
PAXG
$4323.67
0.0%
0.1%
2.8%
11
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
12
USDC
$0.999985
0.0 %
0.0%
0.0%
13
USDC
$1
0.0%
0.0%
0.0%
14
PYUSD
$0.999884
0.0 %
0.0%
0.0%
15
USD1
$0.999464
0.0 %
0.0%
0.0%
16
USDT0
$1
0.0 %
0.0%
0.0%
17
RLUSD
$0.999657
0.0%
0.0%
0.0%
18
USDT
$1
0.0 %
0.0%
0.0%
19
BFUSD
$0.999465
0.0 %
0.0%
0.0%
20
USYC
$1.11
0.0%
0.0%
0.2%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDE
$0.999301
0.0%
0.0 %
0.0 %
23
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
24
USDS
$0.9997
0.0 %
0.0 %
0.0%
25
BSC-USD
$1
0.1%
0.0 %
0.0%
26
DAI
$0.999789
0.0%
0.0 %
0.0 %
27
USDG
$0.999671
0.0 %
0.0 %
0.0 %
28
SUSDE
$1.21
0.0 %
0.0 %
0.1%
29
XAUT
$4308.85
0.0 %
-0.1 %
2.9%
30
CC
$0.071242
0.0 %
-0.3 %
14.4%
31
GT
$10.38
0.2%
-0.3 %
1.1%
32
RETH
$3546.53
0.0%
-0.6 %
-1.9 %
33
LSETH
$3305.24
-0.2 %
-0.6 %
-1.3 %
34
WEETH
$3341.61
-0.2 %
-0.6 %
-1.6 %
35
WETH
$3084.09
-0.3 %
-0.6 %
-1.7 %
36
ETH
$3081.38
0.2%
-0.6 %
-1.9 %
37
WETH
$3082.85
-0.3 %
-0.6 %
-1.9 %
38
STETH
$3082.31
-0.2 %
-0.7 %
-1.8 %
39
WSTETH
$3768.5
-0.2 %
-0.7 %
-1.6 %
40
KCS
$10.6
0.0%
-0.8 %
1.3%
41
RSETH
$3264.7
-0.1 %
-0.8 %
-1.7 %
42
WBETH
$3340.12
-0.3 %
-0.9 %
-2.0 %
43
JLP
$4.6
-0.1 %
-1.0 %
-2.4 %
44
XMR
$412.05
0.0%
-1.1 %
9.8%
45
WBT
$59.63
-0.2 %
-1.1 %
-3.0 %
46
BNB
$881.88
0.0%
-1.2 %
-2.4 %
47
WBNB
$882.58
-0.1 %
-1.2 %
-2.3 %
48
BGB
$3.56
0.0%
-1.4 %
1.0%
49
LBTC
$88760
0.0%
-1.4 %
-2.9 %
50
XRP
$1.99
-0.1 %
-1.4 %
-4.6 %
51
WBTC
$88373
0.0 %
-1.6 %
-3.2 %
52
CBBTC
$88564
-0.2 %
-1.7 %
-3.0 %
53
BTC
$88543
-0.2 %
-1.7 %
-3.1 %
54
FIGR_HELOC
$1
0.0%
-1.7 %
-2.8 %
55
JITOSOL
$162.22
-0.3 %
-1.8 %
-4.2 %
56
SOL
$129.93
-0.2 %
-1.8 %
-4.5 %
57
SOL
$129.9
-0.3 %
-1.9 %
-4.5 %
58
ALGO
$0.119272
0.0 %
-1.9 %
-12.3 %
59
BNSOL
$141.05
-0.3 %
-2.0 %
-4.3 %
60
FBTC
$88753
-0.5 %
-2.0 %
-3.1 %
61
CRO
$0.097143
0.0 %
-2.1 %
-7.3 %
62
FLR
$0.01219515
0.1%
-2.1 %
-7.2 %
63
UNI
$5.32
-0.2 %
-2.2 %
-5.8 %
64
TRUMP
$5.45
0.3%
-2.4 %
-5.5 %
65
BCH
$561.9
0.1%
-2.5 %
-5.8 %
66
HASH
$0.02925925
-3.7 %
-2.6 %
12.2%
67
LINK
$13.34
-0.5 %
-2.6 %
-5.4 %
68
ETC
$12.79
0.1%
-2.6 %
-4.6 %
69
SUI
$1.56
0.0 %
-2.6 %
-5.1 %
70
SHIB
$0.00000809
0.0%
-2.7 %
-5.1 %
71
PI
$0.202018
0.2%
-2.8 %
-10.2 %
72
ASTER
$0.927078
-0.1 %
-2.9 %
-2.9 %
73
AVAX
$12.94
-0.2 %
-2.9 %
-6.2 %
74
LTC
$78.98
-0.2 %
-2.9 %
-5.1 %
75
TON
$1.56
-0.2 %
-2.9 %
-6.4 %
76
POL
$0.117093
-0.1 %
-3.0 %
-6.0 %
77
QNT
$77.32
-0.4 %
-3.0 %
-13.7 %
78
ADA
$0.39766
-0.2 %
-3.1 %
-7.8 %
79
KAS
$0.04479099
-0.8 %
-3.2 %
-16.8 %
80
ATOM
$2.11
-0.1 %
-3.3 %
-5.6 %
81
XLM
$0.229376
0.0 %
-3.3 %
-5.4 %
82
ONDO
$0.446197
-0.3 %
-3.3 %
-5.7 %
83
DOGE
$0.133922
-0.1 %
-3.4 %
-5.7 %
84
WLFI
$0.138843
-0.1 %
-3.4 %
-8.1 %
85
AAVE
$189.82
-0.1 %
-3.5 %
-2.1 %
86
HBAR
$0.118143
-0.3 %
-3.5 %
-12.6 %
87
NEAR
$1.6
0.0 %
-3.5 %
-8.1 %
88
LEO
$9.15
0.3%
-3.7 %
-4.7 %
89
DOT
$1.96
-0.1 %
-3.9 %
-8.4 %
90
OKB
$110.35
-0.3 %
-3.9 %
1.4%
91
APT
$1.62
-0.4 %
-4.3 %
-7.7 %
92
PEPE
$0.00000419
-0.3 %
-4.4 %
-8.1 %
93
TAO
$283.58
-0.2 %
-4.4 %
-1.2 %
94
ICP
$3.12
-0.5 %
-4.5 %
-11.1 %
95
PUMP
$0.00266045
-0.3 %
-4.7 %
-12.8 %
96
WLD
$0.563022
-0.2 %
-5.2 %
-4.7 %
97
ENA
$0.23371
-0.1 %
-5.6 %
-15.0 %
98
ARB
$0.204789
0.1%
-5.7 %
-3.9 %
99
ZEC
$404.92
-0.3 %
-6.0 %
16.7%
100
M
$1.73
-3.8 %
-9.9 %
38.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+