#
Name
Price
24h
Total Volume
1
FOLKS
$ 28.83
99.4%
$138,397,312
2
RIVER
$ 7.47
28.4%
$10,569,398
3
AERGO
$ 0.066322
28.0%
$58,154,265
4
MINIDOGE
$ 0.00000013
27.5%
$6,545,575
5
COL
$ 0.573714
23.8%
$71,952
6
BEAT
$ 2.42
23.5%
$67,495,918
7
LIGHT
$ 1.025
21.1%
$23,757,783
8
IRYS
$ 0.03151192
18.0%
$19,541,754
9
CORE
$ 0.143191
17.2%
$29,238,422
10
RAVE
$ 0.428561
16.2%
$84,335,461
11
TAG
$ 0.00056734
16.2%
$6,834,095
12
M
$ 1.82
14.2%
$15,153,687
13
MERL
$ 0.455655
12.7%
$35,210,207
14
JCT
$ 0.00230495
11.5%
$4,806,937
15
LAVA
$ 0.170289
11.5%
$2,742,542
16
VR
$ 0.00421005
11.4%
$1,928,926
17
KLED
$ 0.02636468
10.7%
$8,822,868
18
ELIZAOS
$ 0.00530026
10.4%
$3,717,708
19
HUMA
$ 0.02931796
9.8%
$14,842,377
20
GIGGLE
$ 74.35
9.4%
$56,548,238
21
POWER
$ 0.236639
9.3%
$12,570,120
22
RAIL
$ 2.42
9.1%
$2,079,886
23
OMI
$ 0.00019171
9.1%
$3,643,154
24
BBT
$ 0.210263
8.8%
$222,382
25
NIZA
$ 0.160249
8.4%
$4,603,313
26
TNSR
$ 0.102279
8.3%
$104,964,112
27
ORDI
$ 4.45
8.0%
$56,111,228
28
ZRO
$ 1.52
7.3%
$60,772,898
29
STG
$ 0.131616
7.2%
$10,757,033
30
QTUM
$ 1.51
7.0%
$40,823,835
#
Name
Price
24h
Total Volume
1
$ 0.244301
-27.0 %
$1,602,658
2
$ 0.274965
-23.0 %
$16,775,841
3
$ 0.03700876
-14.0 %
$1,066,304
4
$ 0.686172
-13.9 %
$1,303,100
5
$ 0.01552237
-13.6 %
$15,210,528
6
$ 6058.15
-10.9 %
$13,719,538
7
$ 0.00000185
-10.8 %
$80,913
8
$ 0.073131
-10.7 %
$3,787,050
9
$ 0.39952
-10.7 %
$5,489,871
10
$ 0.269265
-10.6 %
$5,666,290
11
$ 0.189946
-10.1 %
$74,250,091
12
$ 0.077637
-10.1 %
$46,987,303
13
$ 0.00029354
-9.5 %
$242,787
14
$ 75.51
-8.0 %
$1,028,993
15
$ 0.067402
-7.6 %
$11,199,505
16
$ 0.03690111
-7.3 %
$745,573
17
$ 0.781984
-6.4 %
$27,709,518
18
$ 0.303382
-6.3 %
$3,393,726
19
$ 0.54235
-6.2 %
$1,062,834
20
$ 0.147622
-6.0 %
$2,788,410
21
$ 431.52
-6.0 %
$827,250,525
22
$ 0.00798851
-6.0 %
$20,491,509
23
$ 431.38
-5.8 %
$17,772,397
24
$ 0.159397
-5.4 %
$7,157,235
25
$ 8.6
-5.4 %
$27,201,022
26
$ 0.084579
-5.2 %
$11,377,108
27
$ 0.299206
-5.1 %
$5,600,099
28
$ 0.066991
-4.6 %
$16,606,876
29
$ 0.00541224
-4.5 %
$10,713,549
30
$ 26.21
2.9%
$134,323
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.428561
16.2%
Trade
2
MEXC
2025-12-12
$5.03
5.0%
Trade
3
MEXC
2025-12-11
$0.146115
-29.6%
Trade
4
MEXC
2025-12-11
$0.01714307
67.2%
Trade
5
MEXC
2025-12-11
$0.0183929
-18.5%
Trade
6
MEXC
2025-12-11
$0.100671
11.6%
Trade
7
MEXC
2025-12-11
$0.00022704
-20.5%
Trade
8
MEXC
2025-12-11
$0.00138828
16.5%
Trade
9
Gate.io
2025-12-11
$0.01790953
-28.2%
Trade
10
Kucoin
2025-12-11
$0.297422
-3.9%
Trade
11
Kraken
2025-12-10
$0.01552237
-13.6%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.262154
-0.5%
Trade
14
Kucoin
2025-12-10
$0.100671
11.6%
Trade
15
MEXC
2025-12-10
$0.03017494
3.6%
Trade
16
MEXC
2025-12-10
$0.03001124
-1.0%
Trade
17
MEXC
2025-12-10
$0.00406383
-2.0%
Trade
18
Bithumb
2025-12-09
$0.124492
-0.8%
Trade
19
OKX
2025-12-09
$0.04944797
-2.5%
Trade
20
Coinbase
2025-12-08
$0.01877757
0.4%
Trade
#
Name
Price
1
M
$1.82
-5.9 %
14.3%
36.5%
2
ARB
$0.214829
-1.3 %
5.2%
3.7%
3
XMR
$415.22
-0.2 %
3.3%
5.1%
4
APT
$1.69
-0.4 %
3.2%
-4.5 %
5
AAVE
$196.31
-0.3 %
2.7%
4.3%
6
WLD
$0.591639
-0.6 %
2.6%
2.4%
7
SUI
$1.6
-0.8 %
2.0%
3.0%
8
ATOM
$2.18
-0.2 %
1.8%
-3.1 %
9
ASTER
$0.952404
-0.5 %
1.7%
-2.6 %
10
BNB
$893.08
-0.1 %
1.6%
-0.2 %
11
WBNB
$892.89
-0.1 %
1.6%
0.3%
12
SKY
$0.057692
-0.3 %
1.6%
8.9%
13
DOT
$2.03
-0.3 %
1.5%
-4.9 %
14
POL
$0.12043
-0.3 %
1.5%
-2.5 %
15
AVAX
$13.29
-0.6 %
1.5%
-0.7 %
16
DOGE
$0.138608
-0.1 %
1.5%
-0.8 %
17
PUMP
$0.00278695
-0.3 %
1.4%
-7.0 %
18
PEPE
$0.00000437
-0.2 %
1.4%
-1.5 %
19
TAO
$293.94
-1.0 %
1.4%
5.5%
20
NEAR
$1.65
-0.6 %
1.4%
-3.8 %
21
ETC
$13.13
-0.2 %
1.4%
-1.6 %
22
CC
$0.071466
0.0%
1.3%
13.4%
23
HYPE
$28.97
0.9%
1.3%
-6.9 %
24
UNI
$5.44
-0.2 %
1.0%
-2.5 %
25
FLR
$0.01248299
0.0%
0.9%
-4.7 %
26
SUSDS
$1.084
0.2%
0.9%
0.4%
27
ONDO
$0.461025
-0.3 %
0.8%
-1.2 %
28
RSETH
$3290.95
0.0 %
0.8%
2.2%
29
XRP
$2.02
0.1%
0.7%
-0.4 %
30
KCS
$10.67
-0.3 %
0.7%
5.4%
31
ETH
$3104.85
0.0%
0.7%
2.3%
32
WBETH
$3367.85
0.0 %
0.6%
2.4%
33
STETH
$3103.19
-0.1 %
0.6%
2.4%
34
RETH
$3565.45
-0.1 %
0.6%
2.0%
35
SHIB
$0.0000083
-0.2 %
0.6%
-1.2 %
36
WETH
$3102.77
-0.1 %
0.6%
2.3%
37
WEETH
$3362.1
-0.1 %
0.5%
2.2%
38
LINK
$13.68
-0.3 %
0.5%
-2.1 %
39
WLFI
$0.143283
-0.5 %
0.5%
-4.6 %
40
TON
$1.61
-0.1 %
0.5%
1.5%
41
WSTETH
$3789.74
-0.2 %
0.4%
2.1%
42
WETH
$3102.55
-0.1 %
0.4%
2.4%
43
BGB
$3.61
0.2%
0.4%
2.7%
44
LSETH
$3317.8
-0.2 %
0.3%
2.2%
45
BNSOL
$143.81
0.0 %
0.3%
0.1%
46
SOL
$132.27
-0.2 %
0.3%
-0.1 %
47
JITOSOL
$165.05
-0.3 %
0.2%
0.0 %
48
SOL
$132.31
-0.2 %
0.2%
0.2%
49
PI
$0.207597
-0.1 %
0.2%
-7.5 %
50
PAXG
$4321.24
0.0%
0.2%
2.6%
51
XLM
$0.23692
-0.2 %
0.1%
-1.2 %
52
RAIN
$0.00742145
-0.2 %
0.1%
-0.9 %
53
MNT
$1.26
-1.5 %
0.1%
18.0%
54
GT
$10.39
-0.2 %
0.1%
2.3%
55
JLP
$4.65
-0.1 %
0.1%
0.4%
56
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
57
USD1
$0.999234
0.0 %
0.0%
0.0 %
58
LEO
$9.5
-0.1 %
0.0%
-0.7 %
59
USDE
$0.999412
0.0%
0.0%
0.0 %
60
BFUSD
$0.999457
0.0%
0.0%
0.0 %
61
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
62
PYUSD
$0.999655
0.0 %
0.0%
0.0 %
63
SUSDE
$1.21
0.0 %
0.0%
0.2%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USDG
$0.999785
0.0 %
0.0 %
0.0 %
66
USDC
$0.999867
0.0%
0.0 %
0.0%
67
USDS
$0.999731
0.0 %
0.0 %
0.0%
68
USDT
$1
0.0 %
0.0 %
0.0 %
69
USYC
$1.11
0.0%
0.0 %
0.2%
70
USDC
$0.999781
0.0%
0.0 %
0.0%
71
BSC-USD
$1
0.0%
0.0 %
0.0%
72
RLUSD
$0.999646
0.0%
0.0 %
0.0%
73
USDF
$0.998408
0.0%
0.0 %
0.0 %
74
USDT0
$0.999841
0.0 %
0.0 %
0.0 %
75
DAI
$0.999272
0.0 %
0.0 %
-0.1 %
76
LBTC
$90036
0.0%
-0.1 %
0.4%
77
BTC
$90159
0.0%
-0.1 %
0.7%
78
VET
$0.01156508
-0.3 %
-0.1 %
-8.3 %
79
XAUT
$4292.93
0.0%
-0.1 %
2.0%
80
WBT
$60.22
-0.2 %
-0.3 %
-0.5 %
81
CBBTC
$90032
-0.1 %
-0.3 %
0.6%
82
OKB
$114.55
-0.2 %
-0.3 %
7.1%
83
WBTC
$89895
-0.1 %
-0.3 %
0.6%
84
KAS
$0.04610925
-0.6 %
-0.5 %
-9.5 %
85
ADA
$0.407987
-0.7 %
-0.6 %
-1.6 %
86
CRO
$0.099172
-0.2 %
-0.6 %
-4.8 %
87
HTX
$0.00000162
0.0%
-0.7 %
-2.2 %
88
BCH
$574.2
-0.4 %
-0.8 %
-2.6 %
89
TRUMP
$5.56
-0.4 %
-0.9 %
-2.8 %
90
LTC
$81.08
-0.5 %
-1.0 %
-0.7 %
91
ICP
$3.26
-0.6 %
-1.0 %
-6.9 %
92
ENA
$0.245538
-0.9 %
-1.1 %
-6.7 %
93
FBTC
$89782
-1.3 %
-1.3 %
0.6%
94
TRX
$0.271243
-0.2 %
-1.3 %
-5.5 %
95
HBAR
$0.122465
-0.2 %
-1.3 %
-8.3 %
96
ALGO
$0.121227
-0.6 %
-1.6 %
-9.5 %
97
QNT
$79.79
-0.1 %
-2.8 %
-11.2 %
98
FIGR_HELOC
$1
-3.2 %
-3.3 %
-2.8 %
99
HASH
$0.02928643
-2.9 %
-5.5 %
4.7%
100
ZEC
$431.74
-0.2 %
-5.9 %
29.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+