#
Name
Price
24h
Total Volume
1
RAVE
$ 0.572026
139.4%
$16,181,021
2
CYS
$ 0.288019
25.3%
$70,312,321
3
LUX
$ 0.00028979
25.3%
$258,095
4
BEAT
$ 2.41
20.3%
$75,750,567
5
TNSR
$ 0.110366
19.3%
$64,270,496
6
LAVA
$ 0.167139
16.4%
$3,200,591
7
JELLYJELLY
$ 0.08596
15.9%
$84,024,570
8
MERL
$ 0.435999
15.2%
$53,409,227
9
FOLKS
$ 17.01
14.9%
$43,523,272
10
INC
$ 0.572146
14.7%
$543,433
11
AERGO
$ 0.059131
12.7%
$29,144,378
12
AB
$ 0.00525063
12.3%
$16,163,523
13
NIZA
$ 0.157426
11.3%
$4,816,053
14
LRC
$ 0.064036
11.0%
$135,224,533
15
KLED
$ 0.02625562
10.6%
$8,187,164
16
BSU
$ 0.1555
9.7%
$4,469,006
17
STABLE
$ 0.01609409
9.7%
$237,400,902
18
IKA
$ 0.00893944
9.7%
$33,513,539
19
NUMI
$ 0.167525
9.5%
$515,937
20
COL
$ 0.543473
9.5%
$63,647
21
ORDI
$ 4.57
9.4%
$54,296,485
22
SENTIS
$ 0.184014
8.9%
$152,079,441
23
IRYS
$ 0.03089694
8.3%
$22,341,341
24
COMP
$ 32.24
7.8%
$70,626,251
25
TAG
$ 0.00051793
7.1%
$3,115,009
26
M
$ 1.66
7.0%
$16,648,701
27
CCD
$ 0.01388696
6.2%
$646,430
28
BAN
$ 0.065589
6.0%
$8,047,345
29
LUNA
$ 0.186682
5.2%
$330,766,121
30
SAD
$ 0.120864
0.1%
$3,235,449
#
Name
Price
24h
Total Volume
1
$ 0.405364
-18.8 %
$59,867,184
2
$ 0.01687429
-18.2 %
$28,418,084
3
$ 0.219339
-14.8 %
$322,722
4
$ 0.00000192
-14.7 %
$87,508
5
$ 0.03618962
-14.1 %
$757,075
6
$ 0.686901
-13.7 %
$1,565,423
7
$ 1.69
-13.5 %
$665,837
8
$ 0.134679
-13.0 %
$57,881,368
9
$ 11.24
-12.5 %
$2,437,562
10
$ 0.00110993
-12.1 %
$5,609,489
11
$ 0.201721
-12.0 %
$201,059
12
$ 3.47
-11.0 %
$4,320,934
13
$ 0.203148
-10.9 %
$101,652,979
14
$ 0.03669818
-10.8 %
$15,007,871
15
$ 0.405436
-9.8 %
$5,392,342
16
$ 6.07
-9.7 %
$1,775,656
17
$ 0.301424
-9.6 %
$1,665,360
18
$ 0.153697
-9.2 %
$408,656
19
$ 0.02380875
-8.9 %
$134,741,867
20
$ 0.076247
-8.9 %
$3,971,449
21
$ 0.01165529
-8.8 %
$13,714,227
22
$ 0.141695
-8.5 %
$9,659,991
23
$ 0.00368106
-8.2 %
$801,160
24
$ 0.01199768
-8.2 %
$2,470,249
25
$ 0.079615
-8.2 %
$5,238,242
26
$ 83.04
-7.7 %
$1,287,713
27
$ 1.16
-7.6 %
$15,990,460
28
$ 0.068729
-7.4 %
$1,802,849
29
$ 0.301839
-7.3 %
$8,244,981
30
$ 1.042
-7.0 %
$31,199,093
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.572026
139.4%
Trade
2
MEXC
2025-12-12
$4.82
-16.2%
Trade
3
MEXC
2025-12-11
$0.191438
-3.3%
Trade
4
MEXC
2025-12-11
$0.01487947
21.3%
Trade
5
MEXC
2025-12-11
$0.02256936
-4.9%
Trade
6
MEXC
2025-12-11
$0.112409
2.9%
Trade
7
MEXC
2025-12-11
$0.00024058
-44.4%
Trade
8
MEXC
2025-12-11
$0.0013278
-23.2%
Trade
9
Gate.io
2025-12-11
$0.02170474
-43.2%
Trade
10
Kucoin
2025-12-11
$0.288019
25.3%
Trade
11
Kraken
2025-12-10
$0.01687429
-18.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.262729
3.9%
Trade
14
Kucoin
2025-12-10
$0.112409
2.9%
Trade
15
MEXC
2025-12-10
$0.02966671
-1.5%
Trade
16
MEXC
2025-12-10
$0.03018518
3.5%
Trade
17
MEXC
2025-12-10
$0.00460776
6.4%
Trade
18
Bithumb
2025-12-09
$0.121998
-6.3%
Trade
19
OKX
2025-12-09
$0.053121
5.3%
Trade
20
Coinbase
2025-12-08
$0.01888522
-5.7%
Trade
#
Name
Price
1
M
$1.66
1.6%
7.1%
25.7%
2
HASH
$0.03030223
0.0 %
5.0%
5.0%
3
MNT
$1.26
1.2%
4.6%
17.5%
4
ZEC
$463.32
-0.6 %
1.9%
31.1%
5
XMR
$414.07
1.2%
1.6%
5.2%
6
SKY
$0.057382
-0.5 %
1.6%
7.8%
7
LEO
$9.53
-0.1 %
0.7%
-0.5 %
8
XRP
$2.04
0.5%
0.5%
0.4%
9
BCH
$577.42
0.7%
0.4%
0.2%
10
XAUT
$4309.11
0.2%
0.2%
2.3%
11
SYRUPUSDT
$1.11
0.1%
0.2%
0.2%
12
BNB
$888.3
0.2%
0.2%
0.4%
13
BGB
$3.61
0.1%
0.1%
3.8%
14
POL
$0.121425
0.6%
0.1%
0.9%
15
WBNB
$887.89
0.1%
0.1%
0.2%
16
SUSDE
$1.21
0.0%
0.1%
0.3%
17
PAXG
$4316.28
0.0%
0.1%
2.6%
18
ETC
$13.2
0.4%
0.1%
0.0%
19
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
USDE
$0.999612
0.0%
0.0%
0.0%
22
USDC
$0.999914
0.0%
0.0%
0.0%
23
USDT
$1
0.0%
0.0%
0.0 %
24
PYUSD
$0.999646
0.0 %
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDS
$0.999836
0.0 %
0.0 %
0.0%
27
USDC
$0.999803
0.0%
0.0 %
0.0%
28
RLUSD
$0.999659
0.0%
0.0 %
0.0%
29
USDG
$0.999778
0.0%
0.0 %
0.0 %
30
BFUSD
$0.999281
0.0%
0.0 %
0.0 %
31
USDF
$0.99909
0.0%
0.0 %
0.0 %
32
USD1
$0.999179
0.0%
0.0 %
0.0%
33
USDT0
$1
0.0%
0.0 %
0.0%
34
USYC
$1.11
0.0%
0.0 %
0.2%
35
BSC-USD
$0.999819
0.0 %
0.0 %
0.0 %
36
DAI
$0.999394
0.0 %
0.0 %
0.0%
37
QNT
$82.11
0.1%
-0.1 %
-8.8 %
38
CC
$0.070603
-0.4 %
-0.1 %
18.0%
39
DOT
$2.04
0.1%
-0.2 %
-3.2 %
40
SUSDS
$1.079
0.0%
-0.2 %
0.1%
41
PI
$0.207674
-0.3 %
-0.2 %
-9.2 %
42
SHIB
$0.00000838
0.3%
-0.2 %
0.3%
43
ASTER
$0.950529
0.2%
-0.2 %
-5.1 %
44
ATOM
$2.17
0.2%
-0.3 %
-1.7 %
45
LINK
$13.92
1.1%
-0.4 %
2.2%
46
GT
$10.42
0.5%
-0.7 %
2.3%
47
TON
$1.61
0.0%
-0.8 %
2.0%
48
AVAX
$13.42
0.7%
-0.9 %
1.3%
49
HTX
$0.00000163
-0.1 %
-0.9 %
-2.4 %
50
WBT
$60.72
0.3%
-1.1 %
-0.1 %
51
KCS
$10.68
0.4%
-1.1 %
5.8%
52
DOGE
$0.138449
0.6%
-1.2 %
-0.5 %
53
OKB
$115.33
0.4%
-1.2 %
9.5%
54
CRO
$0.100007
0.0%
-1.3 %
-4.1 %
55
LTC
$82.09
0.5%
-1.4 %
2.4%
56
XLM
$0.239487
0.5%
-1.5 %
0.0%
57
KAS
$0.0460759
0.3%
-1.5 %
-13.1 %
58
WLD
$0.588207
0.5%
-1.6 %
1.8%
59
UNI
$5.48
0.9%
-1.7 %
-0.4 %
60
TRX
$0.273038
-0.1 %
-1.7 %
-5.4 %
61
WLFI
$0.143752
-0.2 %
-1.7 %
-4.3 %
62
WBTC
$90316
0.2%
-1.8 %
0.9%
63
FBTC
$90188
0.0 %
-1.8 %
0.5%
64
TRUMP
$5.58
0.0%
-1.8 %
-2.4 %
65
LBTC
$90438
0.0%
-1.8 %
0.8%
66
JLP
$4.67
0.2%
-1.9 %
0.7%
67
FLR
$0.01239403
-0.7 %
-1.9 %
-5.1 %
68
CBBTC
$90465
0.1%
-1.9 %
1.0%
69
BTC
$90439
0.1%
-1.9 %
0.9%
70
SUI
$1.61
1.4%
-1.9 %
5.4%
71
VET
$0.0117744
0.2%
-1.9 %
-6.9 %
72
APT
$1.66
0.5%
-1.9 %
-4.0 %
73
ONDO
$0.463438
0.6%
-2.0 %
-0.9 %
74
ARB
$0.208831
0.4%
-2.1 %
2.8%
75
NEAR
$1.66
0.7%
-2.1 %
-1.3 %
76
AAVE
$199.02
2.1%
-2.5 %
8.4%
77
TAO
$293.13
0.5%
-2.7 %
5.6%
78
ADA
$0.411642
0.4%
-2.8 %
-0.1 %
79
SOL
$133.63
0.5%
-3.0 %
0.6%
80
SOL
$133.63
0.5%
-3.0 %
0.6%
81
JITOSOL
$166.65
0.4%
-3.1 %
0.7%
82
PEPE
$0.00000441
0.1%
-3.1 %
0.8%
83
BNSOL
$145.22
0.4%
-3.1 %
0.6%
84
PUMP
$0.00275611
0.1%
-3.4 %
-6.5 %
85
RETH
$3579.84
0.7%
-3.8 %
2.8%
86
ETH
$3115.82
0.7%
-3.8 %
2.9%
87
LSETH
$3335.58
0.7%
-3.8 %
2.9%
88
WSTETH
$3805.61
0.7%
-3.8 %
2.6%
89
WEETH
$3373.61
0.6%
-3.8 %
2.9%
90
WETH
$3115.17
0.7%
-3.8 %
2.8%
91
RSETH
$3301.76
0.7%
-3.9 %
3.0%
92
WETH
$3112.16
0.6%
-3.9 %
2.4%
93
STETH
$3114.83
0.7%
-3.9 %
2.9%
94
WBETH
$3380.26
0.7%
-4.0 %
2.5%
95
ICP
$3.26
0.0%
-4.0 %
-6.9 %
96
HBAR
$0.124566
0.3%
-4.1 %
-6.6 %
97
RAIN
$0.00746297
0.7%
-4.2 %
-0.1 %
98
ENA
$0.250421
0.7%
-4.3 %
-3.9 %
99
HYPE
$28.05
0.1%
-4.4 %
-9.9 %
100
ALGO
$0.122898
0.5%
-5.1 %
-7.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+