#
Name
Price
24h
Total Volume
1
ICNT
$ 0.389728
42.7%
$31,596,970
2
SENTIS
$ 0.26722
39.0%
$304,345,360
3
NIGHT
$ 0.069137
37.5%
$321,041,350
4
FORM
$ 0.373741
26.8%
$23,242,366
5
TOMI
$ 0.00000252
25.5%
$84,906
6
BBT
$ 0.258682
24.2%
$194,084
7
JELLYJELLY
$ 0.100752
21.7%
$83,207,777
8
TIMI
$ 0.08083
21.3%
$4,985,653
9
SDL
$ 0.572532
20.8%
$56,397
10
AVAIL
$ 0.00749531
17.8%
$12,073,978
11
BEAT
$ 2.44
15.8%
$86,792,617
12
UAI
$ 0.171601
15.3%
$5,992,954
13
PIEVERSE
$ 0.415188
14.7%
$45,266,742
14
ARC
$ 0.03391972
11.2%
$9,618,206
15
LIGHT
$ 1.13
11.1%
$18,663,633
16
H
$ 0.069607
10.0%
$88,379,735
17
GUN
$ 0.02022906
9.3%
$39,834,488
18
ZENT
$ 0.00490371
8.5%
$7,138,718
19
COAI
$ 0.573269
8.3%
$32,691,151
20
DRV
$ 0.03717946
6.9%
$226,756
21
MINIDOGE
$ 0.00000013
6.9%
$5,809,237
22
WFI
$ 2.61
6.9%
$7,550,840
23
GRASS
$ 0.349191
6.7%
$21,648,116
24
RAIN
$ 0.00793972
6.4%
$23,326,166
25
TAKE
$ 0.348433
6.2%
$25,572,076
26
POWER
$ 0.231969
5.8%
$12,294,047
27
FLIP
$ 0.423853
4.8%
$468,314
28
WET
$ 0.194608
4.5%
$108,472,383
29
SN62
$ 13.6
4.1%
$3,211,802
30
HUMA
$ 0.03068781
4.0%
$36,119,252
#
Name
Price
24h
Total Volume
1
$ 1.016
-67.2 %
$56,186
2
$ 28.39
-35.6 %
$60,557,855
3
$ 5.59
-31.7 %
$16,734,813
4
$ 0.312466
-30.6 %
$60,363,849
5
$ 0.03163651
-17.0 %
$1,011,397
6
$ 2.75
-15.7 %
$5,416,325
7
$ 0.428034
-13.4 %
$17,068,308
8
$ 0.381173
-13.3 %
$88,725
9
$ 0.00482713
-13.3 %
$2,931,796
10
$ 0.242391
-12.2 %
$3,098,657
11
$ 0.283049
-11.8 %
$459,646
12
$ 0.00000038
-11.5 %
$1,652,655
13
$ 0.136102
-11.1 %
$56,602,944
14
$ 0.223022
-9.9 %
$1,093,588
15
$ 0.276075
-9.6 %
$5,628,668
16
$ 0.0162595
-9.2 %
$14,106,778
17
$ 0.252944
-9.0 %
$37,601,265
18
$ 0.02136201
-8.9 %
$156,400,943
19
$ 6.39
-8.9 %
$2,095,647
20
$ 0.00018319
-8.7 %
$2,353,506
21
$ 0.00414122
-8.2 %
$1,973,970
22
$ 0.02041417
-8.1 %
$13,656,019
23
$ 0.00445698
-7.9 %
$2,991,030
24
$ 0.194724
-7.7 %
$15,377,336
25
$ 0.0010016
-7.4 %
$5,040,136
26
$ 0.602294
-7.3 %
$1,538,782
27
$ 0.16917
-7.2 %
$18,941,241
28
$ 0.03038068
-7.1 %
$14,859,996
29
$ 0.00326759
-6.9 %
$162,853
30
$ 0.00003482
-6.9 %
$8,750,110
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.312466
-30.6%
Trade
2
MEXC
2025-12-12
$4.82
1.9%
Trade
3
MEXC
2025-12-11
$0.15555
-6.0%
Trade
4
MEXC
2025-12-11
$0.01783901
1.6%
Trade
5
MEXC
2025-12-11
$0.01630665
-14.5%
Trade
6
MEXC
2025-12-11
$0.089849
-6.1%
Trade
7
MEXC
2025-12-11
$0.0002603
16.7%
Trade
8
MEXC
2025-12-11
$0.0015924
5.5%
Trade
9
Gate.io
2025-12-11
$0.01390695
-18.4%
Trade
10
Kucoin
2025-12-11
$0.320945
3.6%
Trade
11
Kraken
2025-12-10
$0.01319991
-4.3%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.292719
3.4%
Trade
14
Kucoin
2025-12-10
$0.089849
-6.1%
Trade
15
MEXC
2025-12-10
$0.0300343
-2.2%
Trade
16
MEXC
2025-12-10
$0.03051792
-1.4%
Trade
17
MEXC
2025-12-10
$0.00347898
-12.0%
Trade
18
Bithumb
2025-12-09
$0.120443
-0.7%
Trade
19
OKX
2025-12-09
$0.069137
37.5%
Trade
#
Name
Price
1
NIGHT
$0.068871
3.1%
36.9%
0.0%
2
RAIN
$0.00794036
1.5%
6.4%
4.3%
3
CC
$0.073885
2.6%
3.6%
17.8%
4
TRX
$0.279897
0.4%
2.3%
-2.7 %
5
HASH
$0.02991201
0.0 %
1.8%
4.9%
6
SKY
$0.059032
0.8%
1.6%
11.9%
7
HTX
$0.00000165
0.4%
1.6%
0.2%
8
XAUT
$4320.19
0.3%
0.6%
2.5%
9
PAXG
$4339.01
0.4%
0.5%
3.0%
10
SUSDS
$1.079
0.2%
0.2%
0.3%
11
GT
$10.48
0.5%
0.2%
2.7%
12
KCS
$10.7
1.0%
0.1%
3.3%
13
USDE
$0.999857
0.1%
0.1%
0.0%
14
ETH
$3124.34
1.8%
0.0%
0.4%
15
RSETH
$3310.88
1.8%
0.0%
0.5%
16
USD1
$0.999542
0.0%
0.0%
0.0%
17
M
$1.81
3.4%
0.0%
46.8%
18
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
19
DAI
$0.999736
0.1%
0.0%
0.0%
20
USDC
$1
0.0%
0.0%
0.0%
21
PYUSD
$0.999962
0.0%
0.0%
0.0%
22
RLUSD
$0.999773
0.0%
0.0%
0.0%
23
STETH
$3122.36
1.7%
0.0%
1.9%
24
USDG
$0.999841
0.0%
0.0%
0.0 %
25
USDS
$0.999758
0.0%
0.0%
0.0%
26
BSC-USD
$0.999804
0.0%
0.0%
0.0 %
27
USYC
$1.11
0.0%
0.0%
0.2%
28
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDC
$0.999762
0.0%
0.0 %
0.0 %
31
USDT
$1
0.0%
0.0 %
0.0 %
32
SUSDE
$1.21
0.0 %
0.0 %
0.1%
33
BFUSD
$0.999387
0.0%
0.0 %
0.0 %
34
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
35
WETH
$3122.12
1.6%
0.0 %
0.6%
36
WBETH
$3388.43
1.6%
-0.1 %
1.9%
37
USDT0
$0.999519
-0.1 %
-0.1 %
0.0 %
38
WSTETH
$3811.03
1.6%
-0.1 %
1.8%
39
RETH
$3585.24
1.4%
-0.1 %
1.8%
40
WEETH
$3379.51
1.5%
-0.1 %
1.9%
41
USDF
$0.998747
0.1%
-0.1 %
0.0%
42
WETH
$3115.84
1.4%
-0.2 %
1.6%
43
HYPE
$29.47
1.9%
-0.2 %
-1.5 %
44
LSETH
$3325.84
1.2%
-0.3 %
1.2%
45
BNB
$890.98
0.9%
-0.5 %
-0.6 %
46
WBT
$60.09
1.0%
-0.5 %
-1.6 %
47
JLP
$4.64
0.9%
-0.6 %
0.0%
48
WBNB
$890.41
0.7%
-0.6 %
-1.3 %
49
ALGO
$0.121553
1.8%
-0.6 %
-9.3 %
50
ETC
$13.08
1.2%
-0.8 %
-1.6 %
51
BTC
$89610
1.2%
-0.8 %
-1.7 %
52
POL
$0.11987
1.6%
-0.8 %
-0.5 %
53
CBBTC
$89564
1.3%
-0.8 %
-1.7 %
54
CRO
$0.098704
1.2%
-0.9 %
-4.9 %
55
LINK
$13.59
1.6%
-1.1 %
-2.0 %
56
BNSOL
$143.45
1.4%
-1.1 %
-1.0 %
57
LBTC
$89454
0.9%
-1.1 %
-1.8 %
58
WBTC
$89261
1.1%
-1.1 %
-1.9 %
59
SOL
$131.81
1.3%
-1.1 %
-1.3 %
60
SOL
$131.91
1.4%
-1.1 %
-1.3 %
61
XRP
$2
1.0%
-1.2 %
-2.0 %
62
BGB
$3.57
0.4%
-1.2 %
-0.3 %
63
AAVE
$194.38
2.2%
-1.2 %
3.1%
64
JITOSOL
$164.5
1.3%
-1.2 %
0.1%
65
FLR
$0.01223061
1.5%
-1.3 %
-6.2 %
66
DOGE
$0.13712
1.5%
-1.3 %
-2.1 %
67
LTC
$80.52
1.4%
-1.4 %
-1.0 %
68
AVAX
$13.16
1.4%
-1.4 %
-1.8 %
69
SUI
$1.59
1.8%
-1.5 %
-1.5 %
70
PI
$0.205468
0.9%
-1.5 %
-8.2 %
71
ADA
$0.403789
1.5%
-1.6 %
-2.9 %
72
NEAR
$1.63
1.7%
-1.6 %
-3.7 %
73
PEPE
$0.0000043
2.3%
-1.6 %
-3.5 %
74
BCH
$570.27
1.6%
-1.6 %
-4.8 %
75
TRUMP
$5.47
0.8%
-1.7 %
-3.4 %
76
ATOM
$2.15
1.4%
-1.7 %
-1.5 %
77
FBTC
$89429
0.4%
-1.7 %
-2.5 %
78
ASTER
$0.94544
1.2%
-1.7 %
0.2%
79
WLD
$0.57991
1.6%
-1.7 %
2.8%
80
HBAR
$0.120921
0.9%
-1.7 %
-7.8 %
81
XLM
$0.233175
1.2%
-1.8 %
-2.0 %
82
UNI
$5.42
1.5%
-1.9 %
-2.4 %
83
XMR
$409.7
-0.1 %
-1.9 %
11.3%
84
SHIB
$0.00000821
1.0%
-2.0 %
-1.2 %
85
ONDO
$0.453554
1.9%
-2.1 %
-1.9 %
86
DOT
$1.99
1.4%
-2.2 %
-4.6 %
87
APT
$1.65
1.5%
-2.2 %
-4.0 %
88
TON
$1.57
1.4%
-2.4 %
-2.3 %
89
QNT
$78.44
1.1%
-2.6 %
-10.7 %
90
TAO
$287.29
1.8%
-2.6 %
3.3%
91
ENA
$0.239388
1.3%
-2.6 %
-12.2 %
92
ARB
$0.20971
1.9%
-3.1 %
3.0%
93
LEO
$9.2
0.3%
-3.1 %
-5.9 %
94
ICP
$3.17
3.0%
-3.4 %
-8.4 %
95
PUMP
$0.00271955
1.5%
-3.7 %
-9.0 %
96
KAS
$0.04508654
1.2%
-3.7 %
-14.0 %
97
OKB
$110.94
1.7%
-3.9 %
2.0%
98
WLFI
$0.1387
1.7%
-4.1 %
-7.1 %
99
MNT
$1.27
0.8%
-5.5 %
14.6%
100
ZEC
$410.13
0.5%
-6.4 %
17.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+