#
Name
Price
24h
Total Volume
1
RAVE
$ 0.4948
107.0%
$114,926,459
2
BEAT
$ 2.57
40.6%
$78,532,417
3
LIGHT
$ 1.023
38.6%
$28,804,221
4
FOLKS
$ 18.07
25.5%
$104,300,047
5
COL
$ 0.56211
19.4%
$77,132
6
TRUTH
$ 0.019548
18.4%
$12,091,889
7
IRYS
$ 0.0314081
16.1%
$22,824,371
8
INC
$ 0.581798
14.8%
$549,495
9
VR
$ 0.00420207
14.7%
$1,692,178
10
KLED
$ 0.02714545
14.5%
$8,464,354
11
LAVA
$ 0.167804
14.2%
$3,078,736
12
AERGO
$ 0.060115
14.0%
$32,548,792
13
LRC
$ 0.064691
13.4%
$140,422,335
14
BSU
$ 0.16223
13.2%
$4,691,478
15
AB
$ 0.00525976
12.6%
$16,490,163
16
TNSR
$ 0.107823
12.4%
$74,539,052
17
NIZA
$ 0.15779
11.2%
$4,771,617
18
MERL
$ 0.44012
10.6%
$38,941,133
19
STABLE
$ 0.01557879
10.4%
$239,553,494
20
OMNI
$ 1.41
10.4%
$426,445
21
TAG
$ 0.00051959
8.9%
$3,188,068
22
SOMI
$ 0.273078
8.8%
$71,359,999
23
NUMI
$ 0.166497
8.6%
$519,123
24
LUX
$ 0.00029121
8.5%
$262,456
25
CYS
$ 0.277741
7.9%
$67,606,552
26
M
$ 1.66
7.9%
$16,537,392
27
SENTIS
$ 0.182316
7.2%
$150,985,919
28
ICNT
$ 0.345505
6.7%
$24,056,215
29
BAN
$ 0.065539
6.5%
$7,978,248
30
IKA
$ 0.0086966
6.2%
$39,102,964
#
Name
Price
24h
Total Volume
1
$ 0.01675576
-36.5 %
$25,612,817
2
$ 0.402394
-17.3 %
$59,702,085
3
$ 0.03598837
-13.9 %
$769,031
4
$ 0.220852
-13.9 %
$308,666
5
$ 0.154153
-13.9 %
$351,293
6
$ 0.286677
-12.8 %
$977,856
7
$ 0.696633
-12.5 %
$1,429,516
8
$ 3.47
-11.9 %
$4,437,107
9
$ 0.085377
-11.7 %
$12,984,638
10
$ 0.00000203
-11.4 %
$84,549
11
$ 0.281809
-11.3 %
$14,668,177
12
$ 1.7
-11.1 %
$655,981
13
$ 0.198414
-10.5 %
$199,798
14
$ 0.02360858
-10.2 %
$125,296,312
15
$ 0.0011279
-10.0 %
$5,478,778
16
$ 0.404496
-10.0 %
$5,451,512
17
$ 11.45
-9.3 %
$2,399,468
18
$ 82.89
-9.1 %
$1,326,085
19
$ 0.140924
-9.0 %
$9,232,374
20
$ 0.068234
-8.8 %
$1,691,391
21
$ 0.075881
-8.6 %
$4,021,369
22
$ 0.00101504
-8.4 %
$3,369,178
23
$ 0.01199239
-8.2 %
$2,402,932
24
$ 282.69
-7.9 %
$137,847
25
$ 0.01171667
-7.8 %
$12,196,157
26
$ 1.15
-7.8 %
$15,992,870
27
$ 0.171241
-7.7 %
$7,520,410
28
$ 0.02619262
-7.5 %
$25,154,727
29
$ 0.136224
-7.5 %
$46,550,248
30
$ 0.080114
-7.4 %
$5,033,547
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.4948
107.0%
Trade
2
MEXC
2025-12-12
$4.62
-19.9%
Trade
3
MEXC
2025-12-11
$0.201642
-2.9%
Trade
4
MEXC
2025-12-11
$0.01450817
18.7%
Trade
5
MEXC
2025-12-11
$0.02279543
-1.2%
Trade
6
MEXC
2025-12-11
$0.117106
6.6%
Trade
7
MEXC
2025-12-11
$0.00024417
-36.8%
Trade
8
MEXC
2025-12-11
$0.00136456
-30.5%
Trade
9
Gate.io
2025-12-11
$0.01954616
-44.4%
Trade
10
Kucoin
2025-12-11
$0.277741
7.9%
Trade
11
Kraken
2025-12-10
$0.01675576
-36.5%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.273078
8.8%
Trade
14
Kucoin
2025-12-10
$0.117106
6.6%
Trade
15
MEXC
2025-12-10
$0.02999811
-0.9%
Trade
16
MEXC
2025-12-10
$0.03063903
5.4%
Trade
17
MEXC
2025-12-10
$0.00468451
16.7%
Trade
18
Bithumb
2025-12-09
$0.123885
-7.1%
Trade
19
OKX
2025-12-09
$0.050012
-0.2%
Trade
20
Coinbase
2025-12-08
$0.01895664
-5.6%
Trade
#
Name
Price
1
HASH
$0.03039319
0.2%
13.8%
5.2%
2
M
$1.66
-0.5 %
7.9%
25.8%
3
MNT
$1.26
0.9%
3.2%
17.7%
4
XMR
$412.63
-0.2 %
0.9%
4.4%
5
BNB
$893.63
0.5%
0.8%
1.2%
6
WBNB
$893.26
0.4%
0.8%
1.7%
7
LEO
$9.51
-0.2 %
0.5%
-0.6 %
8
DOT
$2.05
0.6%
0.3%
-2.0 %
9
XRP
$2.04
0.0%
0.1%
1.0%
10
SKY
$0.057474
-0.1 %
0.1%
8.7%
11
SYRUPUSDT
$1.11
0.0%
0.1%
0.2%
12
SUSDE
$1.21
0.0 %
0.1%
0.2%
13
USDS
$0.999734
0.0 %
0.1%
0.0%
14
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USD1
$0.999315
0.0 %
0.0%
0.0%
17
PYUSD
$0.999897
0.0 %
0.0%
0.0 %
18
USDC
$0.999806
0.0 %
0.0%
0.0%
19
USDT0
$1
0.0%
0.0%
0.0%
20
BFUSD
$0.999281
0.0%
0.0%
0.0 %
21
BSC-USD
$1
0.0%
0.0%
0.0%
22
USDC
$0.999923
0.0%
0.0%
0.0%
23
USDT
$1
0.0%
0.0%
0.0 %
24
USDG
$0.999759
0.0 %
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
RLUSD
$0.999571
0.0 %
0.0 %
0.0%
27
USYC
$1.11
0.0%
0.0 %
0.2%
28
USDE
$0.999356
0.0 %
0.0 %
0.0 %
29
SUSDS
$1.079
0.0 %
0.0 %
0.1%
30
DAI
$0.999453
0.0 %
0.0 %
0.0 %
31
ATOM
$2.19
0.2%
-0.1 %
-1.3 %
32
USDF
$0.998145
-0.1 %
-0.1 %
0.0 %
33
POL
$0.121831
0.4%
-0.1 %
0.8%
34
ETC
$13.21
0.2%
-0.2 %
0.0%
35
BGB
$3.61
-0.1 %
-0.2 %
3.6%
36
XAUT
$4311.99
0.4%
-0.3 %
2.4%
37
SHIB
$0.0000084
0.4%
-0.4 %
0.4%
38
PAXG
$4316.65
0.0 %
-0.5 %
2.5%
39
ASTER
$0.954301
0.5%
-0.6 %
-3.5 %
40
ZEC
$453.95
0.8%
-0.6 %
30.6%
41
TON
$1.62
0.6%
-0.8 %
2.7%
42
QNT
$81.44
-0.3 %
-0.9 %
-9.3 %
43
BCH
$578.18
0.3%
-0.9 %
-0.9 %
44
LINK
$13.94
0.5%
-0.9 %
3.1%
45
PI
$0.207307
0.2%
-0.9 %
-8.4 %
46
HTX
$0.00000163
-0.1 %
-1.0 %
-2.4 %
47
WBT
$60.83
0.3%
-1.0 %
0.7%
48
AVAX
$13.45
0.4%
-1.1 %
1.2%
49
FLR
$0.01249693
0.6%
-1.2 %
-3.7 %
50
OKB
$115.81
0.3%
-1.2 %
11.1%
51
DOGE
$0.139405
0.7%
-1.2 %
0.1%
52
KCS
$10.72
0.1%
-1.3 %
7.4%
53
GT
$10.39
0.0 %
-1.4 %
2.7%
54
FBTC
$91193
0.7%
-1.5 %
2.2%
55
KAS
$0.04620843
0.5%
-1.5 %
-11.6 %
56
CRO
$0.100303
0.2%
-1.6 %
-3.6 %
57
NEAR
$1.68
0.1%
-1.7 %
-1.9 %
58
TRX
$0.27269
-0.2 %
-1.7 %
-5.6 %
59
JLP
$4.68
0.1%
-1.7 %
1.2%
60
WLFI
$0.144118
0.4%
-1.7 %
-3.4 %
61
SUI
$1.62
0.7%
-1.7 %
6.1%
62
TAO
$295.92
1.1%
-1.8 %
7.0%
63
CBBTC
$90625
0.1%
-1.9 %
1.2%
64
WBTC
$90413
0.1%
-2.0 %
1.0%
65
LBTC
$90706
0.2%
-2.0 %
1.6%
66
BTC
$90583
0.1%
-2.0 %
1.1%
67
UNI
$5.5
0.3%
-2.0 %
0.7%
68
ARB
$0.210652
0.8%
-2.0 %
3.6%
69
TRUMP
$5.58
0.1%
-2.1 %
-2.8 %
70
WLD
$0.589702
0.2%
-2.2 %
2.5%
71
AAVE
$201.29
0.1%
-2.3 %
9.2%
72
VET
$0.01178146
0.1%
-2.4 %
-6.3 %
73
XLM
$0.238976
-0.4 %
-2.4 %
0.2%
74
LTC
$81.98
0.1%
-2.4 %
1.7%
75
ADA
$0.415273
0.8%
-2.6 %
0.6%
76
ONDO
$0.464481
0.3%
-2.7 %
0.0 %
77
BNSOL
$145.91
0.4%
-2.8 %
1.7%
78
JITOSOL
$167.38
0.3%
-2.8 %
1.3%
79
SOL
$134.13
0.3%
-2.8 %
1.2%
80
SOL
$134.1
0.3%
-2.8 %
1.2%
81
APT
$1.67
0.5%
-2.9 %
-2.5 %
82
PUMP
$0.00279541
1.2%
-3.2 %
-3.6 %
83
RETH
$3599.04
0.5%
-3.4 %
3.8%
84
ETH
$3132.47
0.5%
-3.4 %
3.4%
85
STETH
$3132.97
0.4%
-3.5 %
3.4%
86
WEETH
$3392.91
0.5%
-3.5 %
3.9%
87
WBETH
$3398.24
0.5%
-3.5 %
3.9%
88
WETH
$3131.76
0.4%
-3.5 %
3.8%
89
WETH
$3131.22
0.4%
-3.5 %
3.9%
90
PEPE
$0.00000441
0.1%
-3.6 %
1.3%
91
WSTETH
$3824.99
0.4%
-3.6 %
3.8%
92
RSETH
$3315.95
0.3%
-3.6 %
3.3%
93
LSETH
$3348.97
0.2%
-3.7 %
3.3%
94
HBAR
$0.124932
0.1%
-3.7 %
-6.4 %
95
RAIN
$0.00749899
0.3%
-4.0 %
1.2%
96
ICP
$3.28
0.9%
-4.0 %
-6.0 %
97
HYPE
$28.39
0.8%
-4.1 %
-7.8 %
98
ALGO
$0.122684
0.2%
-4.5 %
-7.8 %
99
CC
$0.070749
0.0%
-5.1 %
14.6%
100
ENA
$0.250903
0.0 %
-5.3 %
-2.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+