#
Name
Price
24h
Total Volume
1
NUMI
$ 0.16587
152.8%
$412,840
2
RAVE
$ 0.50677
112.1%
$114,449,981
3
BEAT
$ 2.84
68.5%
$83,403,593
4
AERGO
$ 0.067345
27.4%
$48,101,861
5
FOLKS
$ 17.87
23.4%
$107,829,321
6
LIGHT
$ 0.966213
20.8%
$27,427,003
7
COL
$ 0.56429
16.5%
$68,367
8
VR
$ 0.00424466
16.2%
$1,943,036
9
TNSR
$ 0.108667
14.5%
$86,304,958
10
AB
$ 0.00525734
12.4%
$16,250,946
11
SENTIS
$ 0.184782
12.2%
$150,339,098
12
LRC
$ 0.064723
10.9%
$137,149,263
13
NIZA
$ 0.15703
10.1%
$4,727,611
14
OMNI
$ 1.4
9.7%
$430,502
15
IRYS
$ 0.03091068
9.3%
$21,622,685
16
M
$ 1.67
7.8%
$16,825,553
17
QTUM
$ 1.56
7.4%
$56,157,738
18
TAG
$ 0.00051761
7.1%
$3,275,376
19
LUX
$ 0.00028256
6.5%
$248,610
20
MERL
$ 0.438771
6.2%
$42,318,301
21
CCD
$ 0.01384913
5.9%
$643,491
22
BCE
$ 0.1006
5.9%
$70,533
23
CORE
$ 0.13224
5.8%
$15,666,066
24
BAN
$ 0.065343
5.4%
$8,203,846
25
BSU
$ 0.15947
5.3%
$4,882,864
26
HUNT
$ 0.151021
5.3%
$2,127,621
27
RAIL
$ 2.43
4.9%
$2,049,332
28
CBK
$ 0.376005
4.4%
$21,056,739
29
TURBO
$ 0.00208454
4.2%
$27,800,722
30
LAVA
$ 0.168884
4.1%
$2,689,943
#
Name
Price
24h
Total Volume
1
$ 0.01703279
-21.0 %
$23,339,204
2
$ 0.278433
-20.5 %
$12,510,092
3
$ 0.395546
-19.4 %
$70,715,797
4
$ 0.269565
-18.6 %
$924,275
5
$ 0.00000188
-18.1 %
$84,182
6
$ 0.289794
-17.6 %
$23,293,434
7
$ 0.115955
-15.8 %
$3,203,274
8
$ 0.154514
-14.4 %
$341,931
9
$ 0.03652585
-13.2 %
$791,360
10
$ 0.220881
-12.9 %
$302,855
11
$ 0.195644
-11.9 %
$95,244,709
12
$ 0.693427
-11.5 %
$1,486,236
13
$ 3.4
-10.8 %
$4,276,517
14
$ 0.085678
-10.5 %
$11,876,611
15
$ 0.18103
-10.5 %
$258,316,755
16
$ 0.02349949
-10.4 %
$126,220,030
17
$ 81.51
-10.3 %
$1,340,515
18
$ 11.22
-10.1 %
$2,473,360
19
$ 0.404431
-10.0 %
$5,596,534
20
$ 0.074545
-9.5 %
$3,952,937
21
$ 1.13
-9.4 %
$16,368,774
22
$ 1.72
-9.3 %
$677,731
23
$ 0.067896
-9.2 %
$1,787,191
24
$ 0.094379
-8.6 %
$18,869,769
25
$ 0.135354
-8.6 %
$39,974,099
26
$ 0.01191891
-8.2 %
$2,377,741
27
$ 0.105124
-8.2 %
$14,558,983
28
$ 0.00824877
-7.9 %
$27,279,158
29
$ 0.119284
-7.8 %
$4,130,809
30
$ 0.13988
-7.8 %
$9,280,055
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.50677
112.1%
Trade
2
MEXC
2025-12-12
$4.84
-22.3%
Trade
3
MEXC
2025-12-11
$0.191004
4.5%
Trade
4
MEXC
2025-12-11
$0.01419047
25.5%
Trade
5
MEXC
2025-12-11
$0.02293466
0.0%
Trade
6
MEXC
2025-12-11
$0.109902
0.1%
Trade
7
MEXC
2025-12-11
$0.00024572
-25.1%
Trade
8
MEXC
2025-12-11
$0.00127977
-26.0%
Trade
9
Gate.io
2025-12-11
$0.02051728
-14.9%
Trade
10
Kucoin
2025-12-11
$0.278942
-1.6%
Trade
11
Kraken
2025-12-10
$0.01703279
-21.0%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.26428
0.0%
Trade
14
Kucoin
2025-12-10
$0.109902
0.1%
Trade
15
MEXC
2025-12-10
$0.03017474
0.4%
Trade
16
MEXC
2025-12-10
$0.03037804
5.2%
Trade
17
MEXC
2025-12-10
$0.00457365
8.3%
Trade
18
Bithumb
2025-12-09
$0.122966
-7.2%
Trade
19
OKX
2025-12-09
$0.04887879
-6.8%
Trade
20
Coinbase
2025-12-08
$0.01890259
-4.5%
Trade
#
Name
Price
1
M
$1.67
-0.4 %
7.7%
23.6%
2
MNT
$1.28
-0.1 %
1.9%
19.4%
3
XMR
$410.56
0.1%
0.8%
4.5%
4
WBNB
$891.69
0.0 %
0.6%
0.9%
5
BNB
$891.85
0.0%
0.6%
0.9%
6
SHIB
$0.00000843
0.7%
0.3%
-0.3 %
7
SUSDE
$1.21
0.0 %
0.1%
0.2%
8
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
9
USDS
$0.999712
0.0 %
0.1%
0.0%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
USD1
$0.99927
0.0%
0.0%
0.0%
12
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
13
PYUSD
$0.999878
0.0 %
0.0%
0.0 %
14
USDT0
$1
0.1%
0.0%
0.0%
15
USDE
$0.999149
-0.1 %
0.0%
0.0 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USDC
$0.999797
0.0 %
0.0 %
0.0 %
18
USDF
$0.998883
0.0%
0.0 %
0.0%
19
USDT
$1
0.0 %
0.0 %
0.0 %
20
RLUSD
$0.999555
0.0 %
0.0 %
0.0%
21
USDC
$0.99972
0.0 %
0.0 %
0.0%
22
BFUSD
$0.999265
0.0%
0.0 %
0.0 %
23
USYC
$1.11
0.0 %
0.0 %
0.2%
24
USDG
$0.999564
0.0 %
0.0 %
0.0 %
25
LEO
$9.48
-0.6 %
0.0 %
-0.9 %
26
DAI
$0.999566
0.0%
0.0 %
0.0%
27
BSC-USD
$0.999728
0.0 %
-0.1 %
0.0 %
28
ETC
$13.17
-0.1 %
-0.1 %
0.0 %
29
SUSDS
$1.079
0.0 %
-0.1 %
0.1%
30
ATOM
$2.18
0.0%
-0.2 %
-1.4 %
31
BGB
$3.6
-0.1 %
-0.2 %
2.0%
32
XRP
$2.03
0.0 %
-0.3 %
0.1%
33
ASTER
$0.954284
-0.2 %
-0.5 %
-2.4 %
34
FLR
$0.0125536
-0.5 %
-0.5 %
-3.5 %
35
DOT
$2.04
0.1%
-0.5 %
-3.1 %
36
PAXG
$4314.93
0.0 %
-0.6 %
2.4%
37
TON
$1.62
0.2%
-0.6 %
3.2%
38
XAUT
$4308.27
-0.1 %
-0.6 %
2.3%
39
QNT
$81.66
0.7%
-0.8 %
-9.0 %
40
OKB
$116
-0.6 %
-0.9 %
11.1%
41
SKY
$0.057397
0.0 %
-0.9 %
9.3%
42
POL
$0.121051
0.1%
-1.0 %
0.6%
43
GT
$10.44
0.0 %
-1.0 %
2.7%
44
PI
$0.206672
0.1%
-1.1 %
-8.6 %
45
BCH
$576.15
-0.1 %
-1.1 %
-2.4 %
46
HTX
$0.00000162
-0.1 %
-1.1 %
-2.7 %
47
DOGE
$0.139275
0.3%
-1.2 %
0.1%
48
WBT
$60.6
-0.1 %
-1.2 %
-0.2 %
49
KAS
$0.04626047
0.4%
-1.3 %
-11.3 %
50
TAO
$296.58
-0.2 %
-1.4 %
6.9%
51
APT
$1.68
0.1%
-1.7 %
-2.0 %
52
CRO
$0.099961
0.0 %
-1.7 %
-4.0 %
53
KCS
$10.68
-0.1 %
-1.8 %
5.9%
54
FBTC
$90001
-2.1 %
-1.9 %
0.5%
55
TRX
$0.272103
-0.2 %
-1.9 %
-6.0 %
56
LBTC
$90338
-0.2 %
-2.0 %
0.6%
57
WBTC
$90136
0.0 %
-2.1 %
0.9%
58
NEAR
$1.67
-0.4 %
-2.1 %
-2.1 %
59
AVAX
$13.27
-1.0 %
-2.1 %
0.3%
60
BTC
$90296
-0.1 %
-2.1 %
0.7%
61
CBBTC
$90284
-0.1 %
-2.1 %
0.7%
62
HYPE
$29.08
0.6%
-2.1 %
-5.7 %
63
ARB
$0.20944
-0.2 %
-2.3 %
3.7%
64
SUI
$1.61
-0.2 %
-2.3 %
5.7%
65
JLP
$4.66
-0.1 %
-2.4 %
0.5%
66
LINK
$13.75
-0.6 %
-2.4 %
0.1%
67
WLD
$0.588748
0.1%
-2.5 %
2.3%
68
TRUMP
$5.55
-0.4 %
-2.6 %
-3.2 %
69
WLFI
$0.142815
-0.4 %
-2.6 %
-4.0 %
70
VET
$0.01172286
-0.1 %
-2.6 %
-6.3 %
71
UNI
$5.44
-0.4 %
-2.7 %
-0.6 %
72
AAVE
$197.88
-0.7 %
-2.9 %
7.2%
73
ONDO
$0.462273
0.0 %
-2.9 %
-0.1 %
74
LTC
$81.52
-0.2 %
-3.1 %
0.5%
75
ADA
$0.412032
0.0 %
-3.2 %
-0.7 %
76
PUMP
$0.00280131
0.3%
-3.5 %
-3.6 %
77
XLM
$0.238041
-0.1 %
-3.5 %
-0.8 %
78
LSETH
$3339.64
-0.3 %
-3.5 %
2.8%
79
PEPE
$0.00000438
-0.4 %
-3.8 %
-0.7 %
80
RETH
$3574.88
-0.3 %
-3.8 %
2.6%
81
ZEC
$435.34
-2.9 %
-3.8 %
27.5%
82
WSTETH
$3802.46
-0.2 %
-3.9 %
2.5%
83
WETH
$3111.82
-0.2 %
-3.9 %
2.4%
84
WEETH
$3370.03
-0.2 %
-3.9 %
2.4%
85
STETH
$3110.64
-0.3 %
-3.9 %
2.6%
86
ETH
$3111.89
-0.3 %
-3.9 %
2.4%
87
WETH
$3110.66
-0.3 %
-3.9 %
2.3%
88
RSETH
$3294.28
-0.3 %
-4.0 %
2.6%
89
ALGO
$0.122772
0.1%
-4.0 %
-7.8 %
90
WBETH
$3375.22
-0.3 %
-4.0 %
2.6%
91
HBAR
$0.123918
-0.1 %
-4.0 %
-6.7 %
92
ICP
$3.26
-0.3 %
-4.2 %
-6.4 %
93
RAIN
$0.00745114
-0.1 %
-4.4 %
-0.3 %
94
CC
$0.071255
0.8%
-4.6 %
16.4%
95
SOL
$132.87
-0.5 %
-4.6 %
0.1%
96
JITOSOL
$165.77
-0.4 %
-4.6 %
0.2%
97
SOL
$132.83
-0.3 %
-4.7 %
0.0%
98
BNSOL
$144.4
-0.5 %
-4.9 %
0.2%
99
HASH
$0.0282851
-7.3 %
-4.9 %
1.4%
100
ENA
$0.248065
-0.3 %
-6.4 %
-3.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+