#
Name
Price
24h
Total Volume
1
ICNT
$ 0.396815
43.0%
$31,492,082
2
NIGHT
$ 0.066798
34.8%
$341,196,081
3
SENTIS
$ 0.252274
30.2%
$307,271,312
4
TIMI
$ 0.085374
28.6%
$4,904,774
5
JELLYJELLY
$ 0.097364
26.1%
$81,920,886
6
AVAIL
$ 0.00775091
23.1%
$9,052,211
7
BBT
$ 0.254464
22.7%
$194,398
8
TOMI
$ 0.00000236
21.1%
$85,595
9
PIEVERSE
$ 0.433841
17.8%
$44,961,450
10
SDL
$ 0.551555
16.4%
$55,334
11
UAI
$ 0.169681
14.4%
$5,087,787
12
H
$ 0.068038
11.2%
$89,221,980
13
LIGHT
$ 1.13
11.1%
$18,772,355
14
MOVE
$ 0.04258456
10.4%
$176,041,997
15
COAI
$ 0.573894
8.5%
$32,250,240
16
BEAT
$ 2.42
7.0%
$90,009,468
17
ZENT
$ 0.00482218
6.5%
$6,588,711
18
WFI
$ 2.6
6.4%
$7,473,933
19
DRV
$ 0.03687452
6.4%
$222,027
20
MINIDOGE
$ 0.00000013
5.9%
$5,809,315
21
ARC
$ 0.03210019
5.7%
$8,824,783
22
CYS
$ 0.319577
5.4%
$51,374,403
23
TAKE
$ 0.347927
5.4%
$26,636,902
24
GUN
$ 0.01889331
5.0%
$38,359,648
25
FLIP
$ 0.424501
5.0%
$280,159
26
RAIN
$ 0.00782662
4.8%
$23,412,960
27
WET
$ 0.193357
4.1%
$106,979,605
28
POWER
$ 0.2287
4.0%
$12,473,601
29
LAVA
$ 0.176961
3.5%
$4,579,963
30
RESOLV
$ 0.081849
3.4%
$23,399,374
#
Name
Price
24h
Total Volume
1
$ 25.07
-39.1 %
$62,538,390
2
$ 0.396778
-34.0 %
$103,386
3
$ 0.290433
-32.0 %
$68,367,858
4
$ 5.64
-31.4 %
$16,439,905
5
$ 2.52
-19.8 %
$5,048,032
6
$ 0.240687
-15.3 %
$3,130,316
7
$ 0.425417
-14.0 %
$15,779,987
8
$ 0.00000037
-13.1 %
$1,606,726
9
$ 0.00486643
-12.5 %
$2,879,705
10
$ 0.03334095
-12.5 %
$1,118,558
11
$ 0.281438
-12.1 %
$463,879
12
$ 0.269263
-11.7 %
$4,984,377
13
$ 0.249504
-11.2 %
$36,614,392
14
$ 0.02087773
-11.1 %
$154,895,447
15
$ 0.00012383
-10.8 %
$54,716
16
$ 0.01604131
-10.5 %
$13,116,280
17
$ 0.058474
-9.9 %
$10,748,152
18
$ 0.004088
-9.6 %
$1,951,553
19
$ 6.32
-9.6 %
$2,071,141
20
$ 0.222904
-9.5 %
$1,054,251
21
$ 0.192237
-9.2 %
$13,548,967
22
$ 0.00494152
-9.1 %
$4,934,348
23
$ 0.144803
-9.0 %
$8,110,692
24
$ 0.00000006
-8.8 %
$265,778
25
$ 0.610992
-8.7 %
$1,591,312
26
$ 0.095031
-8.7 %
$33,678,138
27
$ 0.01728033
-8.6 %
$19,259,750
28
$ 0.00099538
-8.4 %
$4,762,699
29
$ 0.087467
-8.4 %
$16,500,927
30
$ 0.28724
-8.1 %
$1,780,013
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.290433
-32.0%
Trade
2
MEXC
2025-12-12
$4.79
1.2%
Trade
3
MEXC
2025-12-11
$0.15286
4.5%
Trade
4
MEXC
2025-12-11
$0.0157009
-14.0%
Trade
5
MEXC
2025-12-11
$0.01425071
-25.8%
Trade
6
MEXC
2025-12-11
$0.089609
-7.4%
Trade
7
MEXC
2025-12-11
$0.00028175
30.5%
Trade
8
MEXC
2025-12-11
$0.00158128
9.5%
Trade
9
Gate.io
2025-12-11
$0.01408209
-18.8%
Trade
10
Kucoin
2025-12-11
$0.3196
5.4%
Trade
11
Kraken
2025-12-10
$0.01325979
-4.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.291352
-3.5%
Trade
14
Kucoin
2025-12-10
$0.089609
-7.4%
Trade
15
MEXC
2025-12-10
$0.02960247
-3.4%
Trade
16
MEXC
2025-12-10
$0.0306184
-0.3%
Trade
17
MEXC
2025-12-10
$0.00356345
-13.7%
Trade
18
Bithumb
2025-12-09
$0.119113
-2.6%
Trade
19
OKX
2025-12-09
$0.066798
34.8%
Trade
#
Name
Price
1
NIGHT
$0.066798
2.1%
34.8%
0.0%
2
RAIN
$0.00782662
-0.8 %
4.8%
4.3%
3
TRX
$0.278665
0.3%
2.4%
-2.9 %
4
HASH
$0.02991857
0.0%
1.5%
13.6%
5
HTX
$0.00000164
0.1%
1.2%
-0.2 %
6
CC
$0.072039
0.5%
0.7%
14.9%
7
SKY
$0.05858
-1.5 %
0.6%
12.1%
8
PAXG
$4323.93
0.1%
0.1%
2.5%
9
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
USDS
$0.999753
0.0 %
0.0%
0.0 %
12
USDG
$0.999812
0.0%
0.0%
0.0 %
13
PYUSD
$0.999715
0.0 %
0.0%
-0.1 %
14
USDT
$1
0.0 %
0.0%
0.0 %
15
USYC
$1.11
0.0%
0.0%
0.2%
16
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
17
BUIDL
$1
0.0%
0.0%
0.0%
18
BFUSD
$0.999351
0.0 %
0.0 %
0.0 %
19
USDC
$0.999793
-0.1 %
0.0 %
0.0%
20
USDC
$0.999924
0.0 %
0.0 %
0.0%
21
USDE
$0.999499
0.1%
0.0 %
0.0%
22
RLUSD
$0.999555
0.0 %
0.0 %
0.0 %
23
DAI
$0.999413
0.0 %
0.0 %
0.0%
24
USDT0
$0.999902
0.0 %
0.0 %
0.0 %
25
USD1
$0.999198
0.0 %
0.0 %
0.0%
26
USDF
$0.998376
0.1%
0.0 %
-0.1 %
27
BSC-USD
$0.999598
0.0 %
0.0 %
-0.1 %
28
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
29
SUSDS
$1.077
0.0%
-0.2 %
0.0%
30
XAUT
$4300.59
0.0%
-0.4 %
1.9%
31
GT
$10.39
0.1%
-0.6 %
2.2%
32
KCS
$10.6
0.1%
-0.9 %
2.9%
33
XMR
$409.35
0.0 %
-1.4 %
12.2%
34
JLP
$4.6
0.1%
-1.4 %
-0.8 %
35
WBT
$59.52
0.2%
-1.4 %
-2.1 %
36
RETH
$3531.97
0.0%
-1.5 %
0.2%
37
LSETH
$3287.81
0.3%
-1.5 %
1.0%
38
WEETH
$3328.48
0.0 %
-1.5 %
0.7%
39
WETH
$3070.94
0.0%
-1.5 %
0.2%
40
BNB
$882.72
0.5%
-1.5 %
-1.5 %
41
BGB
$3.55
-0.1 %
-1.6 %
-0.6 %
42
WSTETH
$3750.29
0.1%
-1.6 %
0.2%
43
STETH
$3069.24
0.1%
-1.6 %
0.4%
44
WBNB
$882.37
0.5%
-1.6 %
-1.6 %
45
RSETH
$3252.85
-0.1 %
-1.6 %
0.7%
46
WBETH
$3333.04
0.1%
-1.6 %
0.3%
47
ETH
$3069.19
0.0 %
-1.7 %
0.5%
48
WETH
$3066.56
0.0 %
-1.8 %
0.1%
49
FBTC
$89152
1.0%
-1.9 %
-1.2 %
50
ALGO
$0.119403
0.3%
-1.9 %
-9.9 %
51
ETC
$12.92
0.6%
-2.0 %
-1.3 %
52
CBBTC
$88501
0.2%
-2.1 %
-2.1 %
53
LBTC
$88571
0.5%
-2.1 %
-2.0 %
54
BTC
$88444
0.2%
-2.1 %
-2.2 %
55
SOLVBTC
$88355
0.2%
-2.1 %
-2.0 %
56
PI
$0.203504
0.6%
-2.1 %
-8.4 %
57
WBTC
$88257
0.1%
-2.2 %
-2.2 %
58
XRP
$1.98
0.1%
-2.2 %
-2.7 %
59
HBAR
$0.119812
1.1%
-2.4 %
-8.6 %
60
POL
$0.118038
0.7%
-2.4 %
-1.9 %
61
JITOSOL
$162.36
0.4%
-2.4 %
-1.1 %
62
SOL
$130.08
0.2%
-2.4 %
-1.3 %
63
TRUMP
$5.42
0.3%
-2.5 %
-3.9 %
64
BNSOL
$141.36
0.2%
-2.5 %
-1.5 %
65
SOL
$130.04
0.1%
-2.5 %
-1.3 %
66
LTC
$79.43
0.3%
-2.5 %
-2.4 %
67
CRO
$0.097509
0.4%
-2.6 %
-5.7 %
68
LINK
$13.37
0.5%
-2.6 %
-1.9 %
69
HYPE
$28.89
0.0 %
-2.6 %
-3.4 %
70
ASTER
$0.933183
0.3%
-2.6 %
1.7%
71
DOGE
$0.135105
0.6%
-2.7 %
-2.3 %
72
SUI
$1.57
0.6%
-2.8 %
-0.7 %
73
ADA
$0.397928
0.1%
-2.9 %
-4.4 %
74
XLM
$0.230335
0.3%
-3.0 %
-2.7 %
75
AVAX
$12.95
0.4%
-3.1 %
-3.4 %
76
ATOM
$2.12
0.5%
-3.1 %
-2.9 %
77
SHIB
$0.00000811
0.4%
-3.2 %
-2.5 %
78
UNI
$5.34
0.5%
-3.3 %
-2.6 %
79
BCH
$561.22
0.4%
-3.4 %
-6.3 %
80
LEO
$9.17
-0.4 %
-3.4 %
-6.2 %
81
DOT
$1.97
0.5%
-3.4 %
-6.0 %
82
PEPE
$0.00000421
0.8%
-3.6 %
-5.6 %
83
AAVE
$190.31
0.9%
-3.6 %
0.9%
84
NEAR
$1.6
0.6%
-3.6 %
-5.4 %
85
APT
$1.63
0.4%
-3.6 %
-4.4 %
86
WLD
$0.570353
1.0%
-3.7 %
1.1%
87
ENA
$0.236398
0.5%
-3.7 %
-11.8 %
88
ONDO
$0.445307
0.5%
-3.8 %
-2.3 %
89
M
$1.75
1.3%
-3.9 %
41.4%
90
QNT
$77.65
0.6%
-4.1 %
-11.6 %
91
TON
$1.55
0.2%
-4.2 %
-3.7 %
92
TAO
$281.94
0.4%
-4.5 %
1.9%
93
ARB
$0.205825
0.5%
-4.7 %
1.1%
94
PUMP
$0.00267833
0.8%
-4.7 %
-8.3 %
95
KAS
$0.04454031
0.4%
-4.9 %
-13.0 %
96
WLFI
$0.136323
-0.1 %
-5.6 %
-8.0 %
97
OKB
$109.03
-0.1 %
-5.9 %
0.9%
98
ICP
$3.08
0.5%
-6.1 %
-9.9 %
99
MNT
$1.26
0.5%
-6.7 %
14.8%
100
ZEC
$407.18
0.5%
-7.8 %
19.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+