#
Name
Price
24h
Total Volume
1
RAVE
$ 0.602728
152.2%
$12,189,159
2
BEAT
$ 2.49
30.6%
$75,430,794
3
JELLYJELLY
$ 0.09216
30.6%
$85,834,307
4
CYS
$ 0.316231
26.9%
$71,208,262
5
LUNA
$ 0.196403
21.2%
$351,555,506
6
AERGO
$ 0.063266
19.8%
$25,105,999
7
LUX
$ 0.00028268
17.4%
$263,871
8
COL
$ 0.557241
16.1%
$70,107
9
INC
$ 0.583028
16.1%
$545,663
10
STABLE
$ 0.01597607
15.6%
$243,703,849
11
LRC
$ 0.065883
13.6%
$126,838,530
12
AB
$ 0.00525328
12.2%
$16,163,971
13
MERL
$ 0.410834
10.5%
$47,979,450
14
NIZA
$ 0.156062
10.1%
$4,825,774
15
NUMI
$ 0.1677
9.9%
$520,450
16
USTC
$ 0.00894427
9.6%
$37,415,920
17
AIOT
$ 0.296663
9.5%
$15,658,968
18
ZRO
$ 1.54
8.5%
$46,659,509
19
H
$ 0.058382
8.1%
$44,792,559
20
STG
$ 0.133009
7.6%
$8,883,654
21
OMNI
$ 1.4
7.5%
$389,536
22
NIGHT
$ 0.052368
6.9%
$209,531,554
23
SENTIS
$ 0.185153
6.8%
$152,633,577
24
PIPPIN
$ 0.32536
5.5%
$72,016,493
25
ORDI
$ 4.43
5.4%
$45,999,965
26
KGEN
$ 0.187128
5.4%
$2,221,526
27
BSU
$ 0.155772
5.3%
$4,384,140
28
POWER
$ 0.220571
4.9%
$13,906,738
29
WMTX
$ 0.085921
4.7%
$13,342,784
30
BAN
$ 0.065615
4.5%
$8,017,294
#
Name
Price
24h
Total Volume
1
$ 0.388516
-24.1 %
$39,447,438
2
$ 0.118521
-23.6 %
$3,182,780
3
$ 0.00000194
-18.5 %
$86,574
4
$ 0.01694485
-18.4 %
$28,931,936
5
$ 0.927941
-18.2 %
$28,642,073
6
$ 0.219545
-15.7 %
$317,326
7
$ 0.00362098
-14.9 %
$917,722
8
$ 0.0145699
-14.1 %
$9,705,959
9
$ 0.196068
-12.5 %
$198,910
10
$ 0.0263323
-12.5 %
$36,425,619
11
$ 3.43
-12.3 %
$4,200,425
12
$ 0.00110655
-12.2 %
$5,732,391
13
$ 11.16
-11.6 %
$2,468,073
14
$ 1.72
-11.5 %
$681,776
15
$ 68.61
-10.8 %
$50,270,342
16
$ 0.715039
-10.8 %
$1,836,984
17
$ 0.03670785
-10.8 %
$17,134,767
18
$ 0.02358319
-10.7 %
$134,136,602
19
$ 0.03782456
-10.7 %
$691,924
20
$ 0.405785
-10.4 %
$5,397,535
21
$ 0.121818
-10.1 %
$15,931,235
22
$ 0.092027
-10.0 %
$19,396,556
23
$ 80.59
-9.9 %
$1,105,055
24
$ 0.01160339
-9.8 %
$12,870,064
25
$ 278.36
-9.8 %
$140,050
26
$ 0.161482
-9.4 %
$7,251,262
27
$ 0.01198075
-9.4 %
$2,618,841
28
$ 0.03816822
-8.7 %
$3,472,216
29
$ 0.04089181
-8.6 %
$34,119,267
30
$ 0.801787
-8.2 %
$41,458,138
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.602728
152.2%
Trade
2
MEXC
2025-12-12
$4.71
-18.3%
Trade
3
MEXC
2025-12-11
$0.185449
9.4%
Trade
4
MEXC
2025-12-11
$0.01386167
32.1%
Trade
5
MEXC
2025-12-11
$0.02305263
-1.9%
Trade
6
MEXC
2025-12-11
$0.106285
-4.7%
Trade
7
MEXC
2025-12-11
$0.00025
-23.9%
Trade
8
MEXC
2025-12-11
$0.00125102
-28.7%
Trade
9
Gate.io
2025-12-11
$0.0219616
-42.7%
Trade
10
Kucoin
2025-12-11
$0.316231
26.9%
Trade
11
Kraken
2025-12-10
$0.01694485
-18.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.259943
-1.2%
Trade
14
Kucoin
2025-12-10
$0.106285
-4.7%
Trade
15
MEXC
2025-12-10
$0.02933187
-3.1%
Trade
16
MEXC
2025-12-10
$0.03018395
3.3%
Trade
17
MEXC
2025-12-10
$0.00385329
-13.7%
Trade
18
Bithumb
2025-12-09
$0.120418
-8.2%
Trade
19
OKX
2025-12-09
$0.052368
6.9%
Trade
20
Coinbase
2025-12-08
$0.01884761
-7.4%
Trade
#
Name
Price
1
HASH
$0.03066307
-0.7 %
5.6%
9.9%
2
M
$1.63
0.1%
4.8%
22.5%
3
ZEC
$463.83
-0.7 %
2.8%
31.4%
4
MNT
$1.25
0.1%
2.3%
15.8%
5
SKY
$0.057482
-0.2 %
1.0%
8.7%
6
PAXG
$4315.23
0.1%
0.5%
2.5%
7
XAUT
$4296.82
-0.3 %
0.5%
2.5%
8
SUSDS
$1.079
0.0%
0.4%
0.1%
9
USDF
$0.999956
0.1%
0.1%
0.1%
10
SUSDE
$1.21
0.0 %
0.1%
0.2%
11
DAI
$0.999584
0.0 %
0.1%
0.0%
12
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
13
BSC-USD
$1
0.0%
0.0%
0.0%
14
USDE
$0.999126
0.0 %
0.0%
0.0 %
15
PYUSD
$0.999932
0.0 %
0.0%
0.0%
16
USDS
$0.999999
0.0%
0.0%
0.0%
17
RLUSD
$0.99954
0.0 %
0.0%
0.0%
18
USDT
$1
0.0%
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USDC
$0.999848
0.0%
0.0 %
0.0%
22
USDG
$0.999722
0.0 %
0.0 %
0.0 %
23
USDC
$0.999843
0.0 %
0.0 %
0.0%
24
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
25
USD1
$0.999037
0.0 %
0.0 %
0.0 %
26
BFUSD
$0.999217
0.0 %
0.0 %
0.0 %
27
USYC
$1.11
0.0%
0.0 %
0.2%
28
USDT0
$0.999868
0.0 %
0.0 %
0.0 %
29
LEO
$9.49
-0.2 %
-0.1 %
-0.8 %
30
BNB
$887.08
0.2%
-0.5 %
0.3%
31
BGB
$3.6
0.1%
-0.5 %
3.7%
32
XRP
$2.03
-0.1 %
-0.5 %
-0.6 %
33
QNT
$81.78
0.3%
-0.6 %
-9.6 %
34
WBNB
$886.74
0.1%
-0.6 %
0.3%
35
PI
$0.208213
0.1%
-0.7 %
-8.8 %
36
BCH
$575.8
-0.1 %
-0.7 %
-0.1 %
37
ASTER
$0.94804
0.0 %
-0.8 %
-5.5 %
38
HTX
$0.00000163
0.0%
-1.1 %
-2.2 %
39
ETC
$13.14
0.2%
-1.1 %
-0.3 %
40
ATOM
$2.16
0.1%
-1.3 %
-1.9 %
41
GT
$10.38
-0.4 %
-1.4 %
1.7%
42
KCS
$10.66
0.1%
-1.4 %
4.8%
43
SHIB
$0.00000832
-0.4 %
-1.5 %
-0.4 %
44
WBT
$60.77
0.4%
-1.6 %
0.1%
45
TON
$1.61
-0.1 %
-1.6 %
1.5%
46
XMR
$408.08
-0.2 %
-1.6 %
4.8%
47
POL
$0.12003
-0.1 %
-1.7 %
0.1%
48
TRUMP
$5.59
-0.2 %
-1.8 %
-2.0 %
49
CRO
$0.100357
-0.1 %
-1.8 %
-3.4 %
50
FLR
$0.01249042
0.2%
-1.9 %
-4.1 %
51
LTC
$81.83
-0.4 %
-1.9 %
2.0%
52
LBTC
$90403
-0.1 %
-1.9 %
0.7%
53
OKB
$114.66
0.0 %
-1.9 %
9.5%
54
FBTC
$90150
0.3%
-2.0 %
0.6%
55
TRX
$0.273818
-0.1 %
-2.1 %
-4.6 %
56
DOT
$2.03
-0.3 %
-2.1 %
-3.9 %
57
WLFI
$0.143431
0.0 %
-2.2 %
-4.6 %
58
CBBTC
$90407
0.1%
-2.3 %
0.9%
59
WBTC
$90092
0.0%
-2.3 %
0.7%
60
BTC
$90333
0.1%
-2.3 %
0.7%
61
DOGE
$0.137381
0.0 %
-2.4 %
-1.6 %
62
XLM
$0.238627
-0.3 %
-2.5 %
-1.1 %
63
JLP
$4.66
0.0%
-2.5 %
0.2%
64
LINK
$13.7
-0.4 %
-2.9 %
0.5%
65
UNI
$5.4
0.3%
-2.9 %
-1.9 %
66
AVAX
$13.34
0.6%
-3.0 %
0.2%
67
VET
$0.01169142
-0.2 %
-3.2 %
-7.6 %
68
TAO
$292.29
-0.2 %
-3.2 %
5.5%
69
NEAR
$1.65
-0.2 %
-3.4 %
-1.6 %
70
ONDO
$0.458993
-0.3 %
-3.5 %
-1.3 %
71
WLD
$0.581367
-0.5 %
-3.6 %
0.9%
72
KAS
$0.04580911
-0.2 %
-3.7 %
-13.3 %
73
PUMP
$0.00275041
-0.2 %
-3.7 %
-5.0 %
74
ADA
$0.409922
0.0 %
-3.8 %
-1.1 %
75
ARB
$0.206646
-0.3 %
-3.9 %
2.0%
76
HBAR
$0.125186
-0.6 %
-3.9 %
-6.2 %
77
APT
$1.65
-0.9 %
-4.0 %
-4.4 %
78
CC
$0.070687
0.3%
-4.1 %
17.0%
79
SOL
$132.82
0.3%
-4.4 %
-0.3 %
80
BNSOL
$144.32
0.1%
-4.4 %
-0.3 %
81
JITOSOL
$165.74
0.2%
-4.4 %
-0.1 %
82
SUI
$1.58
-0.1 %
-4.5 %
2.3%
83
SOL
$132.78
0.1%
-4.5 %
-0.4 %
84
ICP
$3.25
0.0 %
-4.6 %
-7.4 %
85
HYPE
$28.16
0.1%
-4.6 %
-9.6 %
86
PEPE
$0.00000437
-0.7 %
-4.8 %
0.0%
87
ETH
$3090.89
0.1%
-4.9 %
1.8%
88
WSTETH
$3774.91
0.1%
-5.0 %
1.8%
89
RSETH
$3275.54
0.1%
-5.0 %
1.9%
90
STETH
$3089.25
0.1%
-5.0 %
1.8%
91
RETH
$3550.36
0.0%
-5.1 %
1.7%
92
WEETH
$3347.07
0.1%
-5.1 %
1.8%
93
LSETH
$3310.02
0.1%
-5.1 %
2.0%
94
WETH
$3089.73
0.0%
-5.1 %
1.7%
95
WBETH
$3352.85
0.1%
-5.1 %
1.8%
96
WETH
$3089.45
0.1%
-5.1 %
1.8%
97
AAVE
$194.06
-0.5 %
-5.5 %
5.5%
98
RAIN
$0.00738825
-0.6 %
-5.6 %
-1.6 %
99
ENA
$0.248649
-0.2 %
-5.7 %
-4.6 %
100
ALGO
$0.121954
0.4%
-6.7 %
-8.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+