#
Name
Price
24h
Total Volume
1
FOLKS
$ 26.28
48.3%
$86,935,768
2
NIGHT
$ 0.069266
39.7%
$826,940,081
3
MINIDOGE
$ 0.00000014
37.9%
$6,638,177
4
KGEN
$ 0.2441
31.8%
$14,634,570
5
H
$ 0.074978
29.6%
$50,441,265
6
CYS
$ 0.345796
25.5%
$48,772,625
7
MOVE
$ 0.04751531
24.4%
$86,746,540
8
NIZA
$ 0.190903
23.2%
$4,055,887
9
SDL
$ 0.497445
21.2%
$57,121
10
CORE
$ 0.156356
21.1%
$57,537,412
11
SENTIS
$ 0.219859
20.5%
$252,070,791
12
TIMI
$ 0.082463
20.4%
$1,520,810
13
BNKR
$ 0.00026226
19.2%
$4,021,667
14
SAD
$ 0.138845
17.5%
$1,510,200
15
TAG
$ 0.00059059
14.1%
$9,289,970
16
DOG
$ 0.00115671
13.3%
$11,866,352
17
POWER
$ 0.242031
11.7%
$14,423,937
18
WKC
$ 0.00000006
11.4%
$357,842
19
HUMA
$ 0.03019424
11.1%
$26,062,009
20
SN62
$ 13.35
10.2%
$2,467,937
21
OMI
$ 0.00020216
9.1%
$2,867,782
22
TOMI
$ 0.0000022
9.0%
$85,804
23
DOVU
$ 0.00350104
8.9%
$182,950
24
DRV
$ 0.03582744
8.9%
$207,546
25
PIPPIN
$ 0.341717
8.8%
$52,748,992
26
JELLYJELLY
$ 0.08834
8.8%
$45,850,322
27
AXL
$ 0.148937
8.8%
$58,160,446
28
AERGO
$ 0.065039
8.6%
$54,511,136
29
USUAL
$ 0.02821964
7.7%
$13,213,224
30
BBT
$ 0.214102
7.6%
$216,493
#
Name
Price
24h
Total Volume
1
$ 3.21
-47.9 %
$553,442
2
$ 1.58
-38.8 %
$73,008,077
3
$ 0.01484012
-23.5 %
$8,120,267
4
$ 0.01285253
-23.4 %
$12,374,660
5
$ 5.71
-21.6 %
$15,786,149
6
$ 0.395255
-20.2 %
$44,473,166
7
$ 0.451251
-20.0 %
$74,056
8
$ 0.290708
-15.8 %
$14,250,183
9
$ 0.242763
-14.8 %
$1,654,459
10
$ 0.162207
-12.5 %
$119,688,910
11
$ 0.00734179
-11.6 %
$14,646,436
12
$ 3.08
-11.3 %
$3,990,804
13
$ 0.02673423
-10.9 %
$3,350,841
14
$ 6071.03
-10.9 %
$13,701,773
15
$ 0.097551
-10.4 %
$62,313,017
16
$ 0.03597904
-10.0 %
$997,896
17
$ 0.03709413
-9.8 %
$2,364,432
18
$ 0.157691
-7.5 %
$7,117,730
19
$ 0.522193
-7.5 %
$932,149
20
$ 0.0218374
-7.3 %
$96,010,353
21
$ 0.645264
-7.3 %
$1,204,087
22
$ 0.859286
-7.1 %
$3,993,536
23
$ 0.00105734
-6.5 %
$3,485,953
24
$ 0.00004195
-6.2 %
$50,957,918
25
$ 0.107022
-5.9 %
$10,518,086
26
$ 0.266358
-5.4 %
$26,350,854
27
$ 0.101124
-5.3 %
$3,661,382
28
$ 0.079507
-5.3 %
$17,036,428
29
$ 0.188702
-5.3 %
$84,295,658
30
$ 429.95
-5.0 %
$726,127,947
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.395255
-20.2%
Trade
2
MEXC
2025-12-12
$4.97
8.5%
Trade
3
MEXC
2025-12-11
$0.170399
-14.6%
Trade
4
MEXC
2025-12-11
$0.01785031
19.9%
Trade
5
MEXC
2025-12-11
$0.01664639
-26.8%
Trade
6
MEXC
2025-12-11
$0.097194
-18.1%
Trade
7
MEXC
2025-12-11
$0.00029352
19.8%
Trade
8
MEXC
2025-12-11
$0.00132772
-3.0%
Trade
9
Gate.io
2025-12-11
$0.01576911
-17.1%
Trade
10
Kucoin
2025-12-11
$0.345796
25.5%
Trade
11
Kraken
2025-12-10
$0.01285253
-23.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.268993
-1.0%
Trade
14
Kucoin
2025-12-10
$0.097194
-18.1%
Trade
15
MEXC
2025-12-10
$0.03048042
1.6%
Trade
16
MEXC
2025-12-10
$0.02955608
-3.4%
Trade
17
MEXC
2025-12-10
$0.00376743
-19.7%
Trade
18
Bithumb
2025-12-09
$0.121305
-1.4%
Trade
19
OKX
2025-12-09
$0.069266
39.7%
Trade
20
Coinbase
2025-12-08
$0.01831776
-2.9%
Trade
#
Name
Price
1
NIGHT
$0.068396
-3.2 %
38.0%
0.0%
2
M
$1.78
0.0 %
6.6%
38.7%
3
SKY
$0.059568
1.2%
3.7%
13.5%
4
HYPE
$29.09
0.3%
2.4%
-1.0 %
5
RAIN
$0.00758166
0.5%
1.4%
1.3%
6
APT
$1.69
0.2%
1.4%
-1.5 %
7
MNT
$1.28
0.0 %
1.2%
19.7%
8
TRX
$0.275531
0.3%
1.1%
-3.2 %
9
CC
$0.071332
0.1%
0.8%
14.7%
10
BCH
$579.41
0.4%
0.3%
-0.1 %
11
XAUT
$4306.85
0.0%
0.3%
2.8%
12
GT
$10.42
-0.4 %
0.2%
1.4%
13
PAXG
$4321.76
0.0 %
0.1%
2.5%
14
HTX
$0.00000163
0.0%
0.1%
-1.0 %
15
DAI
$0.999794
0.0 %
0.0%
0.1%
16
BFUSD
$0.999504
0.0%
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
18
USD1
$0.999353
0.0%
0.0%
0.0%
19
USDF
$0.998826
0.0 %
0.0%
0.1%
20
BSC-USD
$0.999949
0.0 %
0.0%
0.0 %
21
USDT0
$1
0.0%
0.0%
0.0 %
22
BNB
$892.92
-0.2 %
0.0%
0.6%
23
USDC
$0.999927
0.0 %
0.0%
0.0%
24
USDC
$0.999858
0.0%
0.0%
0.0%
25
USDG
$0.999731
0.0 %
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.11
0.0 %
0.0 %
0.2%
28
USDS
$0.999746
0.0%
0.0 %
0.0%
29
USDT
$1
0.0 %
0.0 %
0.0 %
30
USDE
$0.999307
0.0 %
0.0 %
0.0 %
31
WBNB
$893.18
-0.2 %
0.0 %
0.6%
32
PYUSD
$0.999743
0.0 %
0.0 %
0.0 %
33
RLUSD
$0.999513
0.0 %
0.0 %
0.0 %
34
SUSDE
$1.21
0.0 %
0.0 %
0.1%
35
ARB
$0.210621
-0.7 %
0.0 %
2.2%
36
SYRUPUSDT
$1.11
0.0 %
-0.1 %
0.1%
37
XMR
$411.15
-0.3 %
-0.2 %
9.1%
38
PI
$0.206311
-0.1 %
-0.4 %
-7.0 %
39
KCS
$10.67
-0.1 %
-0.4 %
4.9%
40
SUSDS
$1.072
-0.7 %
-0.5 %
-0.8 %
41
RSETH
$3294.04
-0.1 %
-0.5 %
2.6%
42
BGB
$3.59
-0.1 %
-0.6 %
1.1%
43
WETH
$3108.57
0.0 %
-0.6 %
2.6%
44
WBETH
$3373.03
0.0 %
-0.6 %
2.3%
45
WSTETH
$3796.11
-0.1 %
-0.6 %
2.3%
46
WEETH
$3366.23
-0.1 %
-0.6 %
2.5%
47
RETH
$3571.91
-0.1 %
-0.6 %
2.3%
48
WETH
$3107.37
-0.1 %
-0.6 %
2.2%
49
STETH
$3106.7
-0.1 %
-0.7 %
2.2%
50
ETH
$3105.9
-0.1 %
-0.7 %
2.2%
51
JLP
$4.64
-0.2 %
-0.7 %
0.4%
52
LSETH
$3324.95
-0.2 %
-0.7 %
2.3%
53
LBTC
$89914
-0.2 %
-0.8 %
0.6%
54
TRUMP
$5.53
0.0 %
-0.8 %
-2.5 %
55
CBBTC
$89857
-0.2 %
-0.8 %
0.6%
56
WBTC
$89714
-0.1 %
-0.8 %
0.8%
57
BTC
$89804
-0.2 %
-0.9 %
0.6%
58
SUI
$1.6
0.1%
-0.9 %
2.4%
59
TAO
$293.42
-0.2 %
-0.9 %
5.0%
60
ASTER
$0.945672
-0.6 %
-0.9 %
0.2%
61
WLFI
$0.142423
-0.5 %
-0.9 %
-3.1 %
62
WBT
$60.17
-0.2 %
-1.0 %
-0.1 %
63
FBTC
$90281
0.2%
-1.0 %
0.9%
64
UNI
$5.43
-0.4 %
-1.0 %
-1.8 %
65
TON
$1.6
0.2%
-1.1 %
0.7%
66
VET
$0.01162313
-0.3 %
-1.1 %
-7.0 %
67
ATOM
$2.15
-0.4 %
-1.3 %
-2.4 %
68
ONDO
$0.457684
-0.4 %
-1.3 %
-0.5 %
69
WLD
$0.581373
-0.4 %
-1.3 %
0.9%
70
PUMP
$0.00275154
-0.5 %
-1.4 %
-6.4 %
71
ALGO
$0.120895
-0.6 %
-1.4 %
-9.0 %
72
DOGE
$0.137475
-0.1 %
-1.4 %
-1.1 %
73
ICP
$3.23
-0.1 %
-1.4 %
-6.1 %
74
XLM
$0.23546
-0.1 %
-1.5 %
-1.9 %
75
XRP
$2.01
-0.3 %
-1.5 %
-1.3 %
76
JITOSOL
$164.47
-0.5 %
-1.5 %
0.0%
77
ETC
$12.99
-0.3 %
-1.6 %
-1.5 %
78
LTC
$80.56
-0.4 %
-1.6 %
-1.5 %
79
SOL
$131.77
-0.5 %
-1.6 %
-0.4 %
80
OKB
$113.89
0.0%
-1.6 %
5.8%
81
SOL
$131.85
-0.4 %
-1.6 %
-0.1 %
82
KAS
$0.04541472
-0.7 %
-1.7 %
-10.5 %
83
BNSOL
$143.26
-0.4 %
-1.7 %
-0.4 %
84
CRO
$0.098549
-0.5 %
-1.7 %
-4.5 %
85
HBAR
$0.122621
-0.2 %
-1.7 %
-7.9 %
86
SHIB
$0.00000823
-0.1 %
-1.9 %
-2.0 %
87
ADA
$0.40677
0.0 %
-2.0 %
-2.2 %
88
LINK
$13.62
-0.4 %
-2.1 %
-1.7 %
89
PEPE
$0.00000431
-0.3 %
-2.1 %
-3.4 %
90
AVAX
$13.16
-0.1 %
-2.1 %
-1.7 %
91
POL
$0.118644
-0.2 %
-2.4 %
-2.6 %
92
QNT
$79.22
-0.7 %
-2.6 %
-11.6 %
93
DOT
$2
-0.5 %
-2.7 %
-4.5 %
94
NEAR
$1.63
-0.2 %
-2.7 %
-3.5 %
95
LEO
$9.25
-0.3 %
-2.8 %
-3.9 %
96
AAVE
$194.65
0.0%
-2.9 %
2.8%
97
FIGR_HELOC
$1
0.0%
-3.1 %
-2.8 %
98
ENA
$0.241128
-0.6 %
-3.7 %
-6.7 %
99
ZEC
$429.52
1.6%
-4.5 %
25.9%
100
HASH
$0.02660105
-0.3 %
-12.7 %
-0.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+