#
Name
Price
24h
Total Volume
1
RAVE
$ 0.559604
134.2%
$81,078,822
2
BEAT
$ 2.35
47.0%
$76,274,526
3
IKA
$ 0.00907825
43.1%
$42,958,412
4
JELLYJELLY
$ 0.094315
38.5%
$91,938,191
5
LUX
$ 0.00031029
29.0%
$263,140
6
CYS
$ 0.314554
26.1%
$70,692,596
7
AIOT
$ 0.302016
21.1%
$15,119,036
8
LUNA
$ 0.1903
15.7%
$340,156,598
9
COL
$ 0.558982
15.7%
$67,669
10
INC
$ 0.57803
14.6%
$533,551
11
AXL
$ 0.138119
13.4%
$83,515,208
12
AB
$ 0.00525289
12.1%
$16,229,109
13
ICNT
$ 0.35578
12.0%
$23,390,137
14
MERL
$ 0.407689
11.5%
$50,157,446
15
LRC
$ 0.063578
11.2%
$120,489,761
16
NUMI
$ 0.169075
11.1%
$518,339
17
USUAL
$ 0.02751719
9.9%
$47,911,489
18
STABLE
$ 0.01565718
9.8%
$178,954,260
19
CBK
$ 0.400137
9.7%
$17,650,465
20
NIZA
$ 0.151195
8.1%
$4,874,264
21
WMTX
$ 0.08784
7.6%
$13,618,153
22
NIGHT
$ 0.051393
7.3%
$204,335,420
23
BCE
$ 0.097901
7.0%
$73,442
24
OMNI
$ 1.39
6.8%
$377,687
25
WET
$ 0.210358
6.3%
$120,651,776
26
LSK
$ 0.212881
6.1%
$21,497,963
27
MNT
$ 1.25
5.9%
$173,680,464
28
KGEN
$ 0.188562
5.8%
$1,851,674
29
USTC
$ 0.0085939
5.0%
$35,053,175
30
ZIG
$ 0.071688
4.9%
$2,455,453
#
Name
Price
24h
Total Volume
1
$ 0.1119
-56.5 %
$2,858,300
2
$ 0.373515
-28.7 %
$42,628,053
3
$ 0.851145
-27.1 %
$29,495,874
4
$ 0.01800593
-21.7 %
$31,151,548
5
$ 5.51
-19.8 %
$1,771,715
6
$ 0.218651
-16.7 %
$322,874
7
$ 3.46
-13.8 %
$4,382,148
8
$ 0.153547
-13.2 %
$495,995
9
$ 11.15
-12.9 %
$2,594,857
10
$ 0.119514
-12.1 %
$23,969,431
11
$ 1.7
-11.5 %
$675,720
12
$ 0.00361557
-11.2 %
$743,432
13
$ 0.093082
-10.6 %
$20,613,599
14
$ 0.00110763
-10.3 %
$6,047,306
15
$ 0.412612
-10.3 %
$5,429,263
16
$ 0.03681505
-10.3 %
$23,828,470
17
$ 69.37
-9.9 %
$53,799,138
18
$ 0.805456
-9.8 %
$43,540,126
19
$ 0.196266
-9.7 %
$189,181
20
$ 0.01197339
-9.5 %
$2,479,755
21
$ 0.06576
-9.4 %
$1,905,979
22
$ 0.02718975
-9.2 %
$16,252,009
23
$ 0.147313
-9.1 %
$77,678,291
24
$ 3.24
-9.1 %
$4,485,919
25
$ 0.147292
-9.0 %
$1,503,916
26
$ 0.023944
-8.9 %
$127,949,928
27
$ 0.07951
-8.9 %
$5,715,445
28
$ 0.04081031
-8.6 %
$32,871,364
29
$ 0.265376
-8.6 %
$20,420,306
30
$ 280.32
-8.4 %
$147,973
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.559604
134.2%
Trade
2
MEXC
2025-12-12
$4.89
-15.1%
Trade
3
MEXC
2025-12-11
$0.202085
80.1%
Trade
4
MEXC
2025-12-11
$0.0124781
22.3%
Trade
5
MEXC
2025-12-11
$0.02327518
2.1%
Trade
6
MEXC
2025-12-11
$0.089979
-24.7%
Trade
7
MEXC
2025-12-11
$0.00025325
-28.6%
Trade
8
MEXC
2025-12-11
$0.00131556
-36.0%
Trade
9
Gate.io
2025-12-11
$0.02434068
-40.1%
Trade
10
Kucoin
2025-12-11
$0.314554
26.1%
Trade
11
Kraken
2025-12-10
$0.01800593
-21.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.274058
2.0%
Trade
14
Kucoin
2025-12-10
$0.089979
-24.7%
Trade
15
MEXC
2025-12-10
$0.02931457
-2.9%
Trade
16
MEXC
2025-12-10
$0.03096261
7.3%
Trade
17
MEXC
2025-12-10
$0.00396895
-13.5%
Trade
18
Bithumb
2025-12-09
$0.122302
-6.2%
Trade
19
OKX
2025-12-09
$0.051393
7.3%
Trade
20
Coinbase
2025-12-08
$0.01902085
-5.5%
Trade
#
Name
Price
1
MNT
$1.25
0.4%
5.8%
15.7%
2
HASH
$0.03134064
0.2%
4.8%
12.5%
3
SKY
$0.057675
0.5%
3.2%
10.3%
4
ASTER
$0.957734
0.5%
1.1%
-4.8 %
5
XAUT
$4308.71
0.4%
0.9%
2.4%
6
M
$1.61
0.3%
0.9%
21.4%
7
QNT
$82.03
0.1%
0.8%
-9.8 %
8
PAXG
$4310.69
0.0%
0.5%
2.3%
9
LEO
$9.52
0.3%
0.2%
0.5%
10
BCH
$583.16
-0.1 %
0.2%
3.5%
11
SUSDE
$1.21
0.0 %
0.1%
0.2%
12
FIGR_HELOC
$1.031
0.0%
0.1%
-0.9 %
13
PYUSD
$0.99991
0.0%
0.0%
0.0%
14
RLUSD
$0.999554
0.0 %
0.0%
0.0 %
15
BSC-USD
$1
0.0%
0.0%
0.0%
16
USD1
$0.999208
0.0%
0.0%
0.0%
17
DAI
$0.999651
0.0 %
0.0%
0.0%
18
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
19
USDS
$0.999726
0.0 %
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USDC
$0.999837
0.0%
0.0 %
0.0%
22
USDE
$0.999297
0.0%
0.0 %
0.0 %
23
USDG
$0.999631
0.0 %
0.0 %
0.0 %
24
USDT
$1
0.0 %
0.0 %
0.0 %
25
USDC
$0.999766
0.0 %
0.0 %
0.0 %
26
ZEC
$459.53
0.5%
0.0 %
27.9%
27
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
28
USYC
$1.11
0.0 %
0.0 %
0.2%
29
BFUSD
$0.999248
0.0 %
0.0 %
0.0 %
30
USDT0
$0.999953
0.0 %
0.0 %
0.0 %
31
USDF
$0.996032
-0.3 %
-0.2 %
-0.2 %
32
SUSDS
$1.074
0.2%
-0.4 %
-0.4 %
33
PI
$0.207842
0.0 %
-0.4 %
-8.2 %
34
OKB
$115.05
-0.1 %
-0.4 %
10.7%
35
GT
$10.39
-0.1 %
-0.5 %
2.3%
36
WBNB
$884.32
0.4%
-0.6 %
-0.1 %
37
BNB
$884.4
0.4%
-0.7 %
-0.1 %
38
BGB
$3.6
0.0%
-0.9 %
3.4%
39
XRP
$2.02
0.3%
-1.1 %
-0.8 %
40
LTC
$82.16
0.3%
-1.2 %
2.1%
41
WLFI
$0.144477
0.4%
-1.2 %
-3.7 %
42
CRO
$0.100201
0.1%
-1.4 %
-3.8 %
43
TRUMP
$5.62
0.1%
-1.4 %
-2.1 %
44
ATOM
$2.16
0.3%
-1.4 %
-2.2 %
45
HTX
$0.00000163
0.2%
-1.4 %
-2.6 %
46
XMR
$405.97
-0.3 %
-1.5 %
2.9%
47
KCS
$10.61
-0.1 %
-1.5 %
5.3%
48
ETC
$13.01
0.3%
-1.6 %
-1.2 %
49
TAO
$295.83
0.2%
-1.6 %
6.3%
50
SHIB
$0.00000832
0.2%
-1.8 %
0.3%
51
TON
$1.61
0.2%
-1.8 %
1.5%
52
FBTC
$90861
0.4%
-1.8 %
1.6%
53
TRX
$0.274734
0.3%
-1.9 %
-4.0 %
54
POL
$0.119674
0.1%
-1.9 %
-0.2 %
55
FLR
$0.01237417
0.1%
-1.9 %
-5.1 %
56
WBT
$60.53
0.1%
-1.9 %
-0.1 %
57
JLP
$4.65
0.1%
-2.0 %
0.1%
58
LBTC
$90395
0.2%
-2.2 %
0.9%
59
DOT
$2.02
0.2%
-2.2 %
-4.7 %
60
CBBTC
$90267
0.1%
-2.4 %
1.1%
61
LINK
$13.7
0.6%
-2.4 %
0.7%
62
BTC
$90261
0.1%
-2.5 %
1.1%
63
DOGE
$0.137441
0.1%
-2.5 %
-1.8 %
64
UNI
$5.42
0.7%
-2.6 %
-0.6 %
65
ARB
$0.206304
0.1%
-2.6 %
1.9%
66
WBTC
$90012
0.2%
-2.7 %
0.8%
67
ADA
$0.411083
0.2%
-2.8 %
-1.3 %
68
XLM
$0.238989
0.2%
-2.9 %
-0.2 %
69
WLD
$0.582268
0.6%
-3.0 %
1.3%
70
HYPE
$28.47
-0.8 %
-3.1 %
-7.4 %
71
SUI
$1.59
0.9%
-3.1 %
1.6%
72
NEAR
$1.64
0.1%
-3.1 %
-3.1 %
73
PUMP
$0.00277434
0.1%
-3.1 %
-2.4 %
74
SOL
$132.75
0.3%
-3.2 %
-0.5 %
75
VET
$0.01167956
0.3%
-3.2 %
-7.7 %
76
JITOSOL
$165.64
0.1%
-3.2 %
-0.4 %
77
SOL
$132.75
0.2%
-3.2 %
-0.5 %
78
BNSOL
$144.41
0.3%
-3.3 %
-0.4 %
79
KAS
$0.0461405
-0.5 %
-3.4 %
-12.3 %
80
ONDO
$0.461834
0.4%
-3.4 %
-0.9 %
81
AVAX
$13.19
0.6%
-3.5 %
-1.3 %
82
AAVE
$194.84
0.8%
-4.5 %
6.3%
83
RAIN
$0.00742976
0.4%
-4.6 %
-0.2 %
84
HBAR
$0.125167
0.9%
-4.7 %
-6.6 %
85
LSETH
$3306.28
0.0 %
-4.9 %
2.2%
86
STETH
$3086.13
0.2%
-4.9 %
2.0%
87
WEETH
$3343.67
0.2%
-5.0 %
2.1%
88
RETH
$3546.9
0.2%
-5.0 %
1.9%
89
ETH
$3086.67
0.2%
-5.0 %
2.0%
90
RSETH
$3272.3
0.3%
-5.0 %
2.1%
91
WSTETH
$3770.86
0.2%
-5.0 %
2.1%
92
WBETH
$3349.64
0.1%
-5.0 %
2.0%
93
WETH
$3086.88
0.3%
-5.1 %
2.0%
94
WETH
$3086.79
0.2%
-5.1 %
2.0%
95
ICP
$3.24
0.1%
-5.4 %
-7.9 %
96
APT
$1.64
0.6%
-5.4 %
-5.1 %
97
CC
$0.07055
0.1%
-5.8 %
15.2%
98
PEPE
$0.00000436
0.2%
-6.0 %
-0.7 %
99
ALGO
$0.121767
-0.1 %
-6.1 %
-8.2 %
100
ENA
$0.248876
0.1%
-6.5 %
-3.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+