#
Name
Price
24h
Total Volume
1
FOLKS
$ 29.03
98.6%
$138,167,600
2
KLED
$ 0.03184123
29.5%
$10,237,728
3
LRC
$ 0.071235
27.3%
$183,820,796
4
AERGO
$ 0.064938
25.6%
$16,491,235
5
RIVER
$ 7.32
22.1%
$11,697,569
6
CORE
$ 0.145027
21.3%
$30,509,282
7
M
$ 1.94
21.3%
$15,504,355
8
LIGHT
$ 1.018
19.7%
$23,586,508
9
TAG
$ 0.00057237
17.7%
$6,707,162
10
IRYS
$ 0.03127346
15.7%
$22,377,227
11
COL
$ 0.548971
14.2%
$69,015
12
POWER
$ 0.246851
13.9%
$12,221,876
13
LAVA
$ 0.169873
12.7%
$2,748,005
14
BEAT
$ 2.46
12.7%
$68,097,793
15
BBT
$ 0.216451
11.7%
$221,839
16
MERL
$ 0.45684
11.6%
$34,951,013
17
TNSR
$ 0.101709
11.6%
$103,117,685
18
GIGGLE
$ 75.05
11.3%
$54,907,898
19
VR
$ 0.00420133
11.1%
$1,922,782
20
HUMA
$ 0.02931055
11.0%
$11,722,951
21
ORDI
$ 4.49
10.4%
$55,655,637
22
ELIZAOS
$ 0.00526814
9.8%
$3,638,482
23
PENGU
$ 0.01184315
9.8%
$128,805,160
24
RAIL
$ 2.42
9.6%
$2,115,284
25
VEE
$ 0.00935625
9.1%
$209,868
26
QTUM
$ 1.53
9.1%
$60,591,348
27
DOG
$ 0.00117141
8.8%
$9,461,426
28
ZRO
$ 1.53
8.6%
$62,119,650
29
STG
$ 0.132252
8.5%
$10,681,054
30
JCT
$ 0.0022788
7.9%
$3,881,822
#
Name
Price
24h
Total Volume
1
$ 0.243922
-27.0 %
$1,633,422
2
$ 0.26724
-26.5 %
$17,237,248
3
$ 0.00000184
-14.4 %
$81,096
4
$ 0.01522391
-14.3 %
$15,703,141
5
$ 0.03690646
-13.5 %
$1,134,944
6
$ 0.702365
-11.9 %
$1,333,557
7
$ 0.072463
-11.0 %
$3,755,307
8
$ 0.400172
-11.0 %
$5,521,875
9
$ 0.272885
-9.4 %
$5,935,181
10
$ 3.19
-9.0 %
$4,283,715
11
$ 0.192019
-8.9 %
$77,091,560
12
$ 0.01572062
-8.7 %
$12,518,848
13
$ 0.07746
-8.2 %
$48,159,437
14
$ 0.00029448
-8.0 %
$242,849
15
$ 6267.48
-7.9 %
$13,800,753
16
$ 76.32
-7.3 %
$1,050,536
17
$ 0.06817
-6.7 %
$10,755,725
18
$ 0.03706545
-6.6 %
$735,755
19
$ 0.785125
-6.1 %
$28,138,709
20
$ 1.17
-5.5 %
$2,573,737
21
$ 0.084872
-5.3 %
$11,344,496
22
$ 0.324785
-5.1 %
$47,448,108
23
$ 0.536202
-5.0 %
$1,037,294
24
$ 0.0171813
-5.0 %
$59,023
25
$ 0.306873
-5.0 %
$3,390,384
26
$ 432.88
-4.9 %
$900,671,511
27
$ 0.116301
-4.9 %
$2,481,028
28
$ 0.287995
-4.7 %
$44,890,342
29
$ 435.37
-4.7 %
$17,843,627
30
$ 0.148778
-4.3 %
$2,896,764
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.406309
9.2%
Trade
2
MEXC
2025-12-12
$4.92
-2.2%
Trade
3
MEXC
2025-12-11
$0.148801
-32.4%
Trade
4
MEXC
2025-12-11
$0.017903
68.4%
Trade
5
MEXC
2025-12-11
$0.01962676
-12.9%
Trade
6
MEXC
2025-12-11
$0.101813
13.0%
Trade
7
MEXC
2025-12-11
$0.00022721
-24.0%
Trade
8
MEXC
2025-12-11
$0.00145228
6.2%
Trade
9
Gate.io
2025-12-11
$0.01842869
-28.8%
Trade
10
Kucoin
2025-12-11
$0.287995
-4.7%
Trade
11
Kraken
2025-12-10
$0.01522391
-14.3%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.263422
-0.1%
Trade
14
Kucoin
2025-12-10
$0.101813
13.0%
Trade
15
MEXC
2025-12-10
$0.03023964
4.4%
Trade
16
MEXC
2025-12-10
$0.03009117
1.6%
Trade
17
MEXC
2025-12-10
$0.00408244
-6.0%
Trade
18
Bithumb
2025-12-09
$0.126567
1.9%
Trade
19
OKX
2025-12-09
$0.04950382
-2.5%
Trade
20
Coinbase
2025-12-08
$0.01896802
1.6%
Trade
#
Name
Price
1
M
$1.93
2.3%
20.7%
45.0%
2
ARB
$0.217766
1.5%
7.9%
5.7%
3
APT
$1.69
-0.8 %
4.0%
-4.1 %
4
WLD
$0.594566
-0.2 %
3.9%
3.2%
5
SUI
$1.61
-0.3 %
3.3%
3.4%
6
MNT
$1.28
0.8%
3.2%
19.6%
7
ATOM
$2.18
-0.2 %
2.9%
-3.5 %
8
AAVE
$196.84
-0.6 %
2.8%
4.7%
9
XMR
$416.19
-0.4 %
2.8%
5.3%
10
DOT
$2.04
0.1%
2.8%
-4.2 %
11
ASTER
$0.956971
-0.2 %
2.6%
-2.2 %
12
SKY
$0.057866
-0.4 %
2.6%
9.2%
13
TAO
$296.83
-0.4 %
2.6%
5.8%
14
POL
$0.120853
-0.1 %
2.5%
-3.3 %
15
AVAX
$13.37
-0.2 %
2.3%
-0.6 %
16
PEPE
$0.00000438
-0.2 %
2.3%
-1.3 %
17
NEAR
$1.66
-0.2 %
2.3%
-4.2 %
18
PUMP
$0.00279702
-0.2 %
2.1%
-6.7 %
19
ETC
$13.16
-0.1 %
2.0%
-1.4 %
20
DOGE
$0.138792
-0.2 %
2.0%
-0.4 %
21
WBNB
$893.95
0.1%
1.9%
0.3%
22
BNB
$894.03
0.1%
1.9%
0.5%
23
KCS
$10.7
-0.1 %
1.8%
5.5%
24
UNI
$5.45
0.0%
1.8%
-1.8 %
25
ONDO
$0.462457
-0.3 %
1.6%
-0.5 %
26
WLFI
$0.143947
-0.1 %
1.4%
-4.2 %
27
SHIB
$0.00000832
-0.1 %
1.3%
-1.2 %
28
CC
$0.071454
-0.3 %
1.3%
13.4%
29
FLR
$0.01247639
0.1%
1.1%
-4.8 %
30
GT
$10.42
0.1%
1.1%
2.5%
31
HYPE
$28.72
-0.8 %
0.9%
-8.2 %
32
LINK
$13.72
-0.2 %
0.9%
-1.1 %
33
KAS
$0.04638599
-0.2 %
0.9%
-10.0 %
34
WEETH
$3365.02
-0.2 %
0.9%
2.6%
35
RSETH
$3292.03
-0.1 %
0.9%
2.2%
36
WSTETH
$3793.55
-0.1 %
0.8%
2.5%
37
LSETH
$3323.68
-0.1 %
0.8%
1.8%
38
WETH
$3106.27
-0.1 %
0.8%
2.0%
39
RETH
$3569.66
-0.1 %
0.8%
2.0%
40
STETH
$3104.96
-0.1 %
0.8%
2.5%
41
PI
$0.207902
0.2%
0.7%
-8.0 %
42
XLM
$0.237484
-0.1 %
0.7%
-1.6 %
43
WETH
$3105.67
-0.2 %
0.7%
2.5%
44
WBETH
$3370.27
-0.1 %
0.6%
2.2%
45
ETH
$3104.75
-0.2 %
0.6%
2.1%
46
XRP
$2.02
-0.1 %
0.6%
-0.7 %
47
JITOSOL
$165.41
-0.2 %
0.6%
0.0 %
48
SOL
$132.57
-0.2 %
0.6%
0.4%
49
BNSOL
$144
-0.3 %
0.6%
-0.2 %
50
FBTC
$90961
1.3%
0.6%
1.6%
51
SOL
$132.49
-0.3 %
0.6%
-0.2 %
52
TON
$1.61
-0.5 %
0.5%
1.5%
53
VET
$0.01160225
-0.3 %
0.5%
-8.8 %
54
RAIN
$0.00744035
-0.1 %
0.4%
-1.3 %
55
JLP
$4.65
-0.1 %
0.3%
0.6%
56
ENA
$0.247748
0.2%
0.3%
-5.9 %
57
OKB
$114.82
0.1%
0.3%
7.0%
58
PAXG
$4320.66
0.0%
0.2%
2.5%
59
SUSDS
$1.081
-0.1 %
0.2%
0.2%
60
BGB
$3.6
0.0 %
0.2%
2.4%
61
ADA
$0.410727
0.0%
0.1%
-0.5 %
62
LEO
$9.51
0.0%
0.1%
-0.7 %
63
CRO
$0.099341
-0.1 %
0.1%
-4.7 %
64
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
65
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
66
USDT0
$1
0.0%
0.0%
0.0%
67
USD1
$0.999319
0.0%
0.0%
0.0%
68
RLUSD
$0.999627
0.0%
0.0%
0.0 %
69
BFUSD
$0.999451
0.0%
0.0%
0.0%
70
USDC
$0.99988
0.0%
0.0%
0.0%
71
PYUSD
$0.999801
0.0%
0.0%
0.0%
72
USDG
$0.999824
0.0%
0.0%
0.0%
73
USDS
$0.999814
0.0%
0.0%
0.0%
74
BUIDL
$1
0.0%
0.0%
0.0%
75
BSC-USD
$1
0.0%
0.0 %
0.0%
76
USDC
$0.999891
0.0 %
0.0 %
0.0%
77
USDT
$1
0.0%
0.0 %
0.0 %
78
USYC
$1.11
0.0%
0.0 %
0.2%
79
CBBTC
$90148
-0.1 %
0.0 %
0.6%
80
SUSDE
$1.21
0.0 %
0.0 %
0.1%
81
USDE
$0.999469
0.0%
0.0 %
0.1%
82
XAUT
$4292.84
0.0%
-0.1 %
2.0%
83
DAI
$0.999449
0.0 %
-0.1 %
0.0 %
84
WBT
$60.34
0.0 %
-0.1 %
-0.2 %
85
USDF
$0.997956
0.0 %
-0.1 %
-0.2 %
86
FIGR_HELOC
$1.033
0.2%
-0.1 %
1.3%
87
LBTC
$90016
-0.2 %
-0.2 %
0.4%
88
BTC
$90138
-0.1 %
-0.2 %
0.6%
89
ICP
$3.27
-0.6 %
-0.2 %
-7.2 %
90
LTC
$81.43
-0.1 %
-0.3 %
-0.8 %
91
WBTC
$89941
-0.2 %
-0.3 %
0.7%
92
TRUMP
$5.58
-0.1 %
-0.4 %
-2.1 %
93
BCH
$576.29
0.5%
-0.4 %
-2.5 %
94
HTX
$0.00000162
0.1%
-0.7 %
-2.1 %
95
HBAR
$0.122741
0.4%
-0.8 %
-7.9 %
96
ALGO
$0.121958
-0.2 %
-0.9 %
-9.3 %
97
TRX
$0.271667
-0.1 %
-1.2 %
-5.3 %
98
HASH
$0.03016126
-1.2 %
-1.7 %
7.8%
99
QNT
$79.93
-0.3 %
-2.6 %
-10.9 %
100
ZEC
$432.71
-0.4 %
-4.9 %
30.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+