#
Name
Price
24h
Total Volume
1
FOLKS
$ 31.28
112.4%
$139,088,951
2
AERGO
$ 0.066143
27.4%
$58,205,763
3
MINIDOGE
$ 0.00000013
26.8%
$6,555,735
4
LIGHT
$ 1.043
24.0%
$24,114,161
5
CORE
$ 0.147245
20.5%
$32,051,577
6
COL
$ 0.554174
20.2%
$61,787
7
M
$ 1.88
18.6%
$15,495,766
8
IRYS
$ 0.03173381
18.4%
$23,218,251
9
RIVER
$ 7.86
16.7%
$10,568,900
10
TAG
$ 0.00057267
16.1%
$6,853,978
11
ELIZAOS
$ 0.00556547
15.9%
$4,049,819
12
SAD
$ 0.129771
15.1%
$1,966,027
13
MERL
$ 0.461398
13.6%
$34,818,641
14
BEAT
$ 2.4
13.1%
$66,609,001
15
POWER
$ 0.243419
11.7%
$12,806,386
16
VR
$ 0.00422658
11.7%
$1,944,832
17
JCT
$ 0.00225974
11.3%
$5,197,451
18
RAVE
$ 0.430299
11.3%
$84,419,186
19
LAVA
$ 0.170292
11.3%
$2,686,410
20
GIGGLE
$ 75.02
10.2%
$58,782,838
21
HUMA
$ 0.02955296
10.1%
$16,222,973
22
TNSR
$ 0.104092
9.6%
$105,997,447
23
RAIL
$ 2.43
9.5%
$2,052,418
24
OMI
$ 0.00019254
8.6%
$3,572,993
25
NIZA
$ 0.16051
8.5%
$4,585,261
26
DOG
$ 0.00116511
7.5%
$10,073,318
27
H
$ 0.058924
7.4%
$19,338,141
28
QTUM
$ 1.52
6.9%
$44,422,985
29
ORDI
$ 4.48
6.8%
$55,789,704
30
META
$ 6.93
6.2%
$1,789,483
#
Name
Price
24h
Total Volume
1
$ 0.244158
-29.2 %
$1,667,135
2
$ 0.267341
-24.4 %
$16,790,864
3
$ 0.01500221
-15.1 %
$12,005,434
4
$ 0.696229
-12.6 %
$1,309,284
5
$ 0.0377138
-12.4 %
$1,163,596
6
$ 0.077434
-11.4 %
$46,663,107
7
$ 0.00000181
-10.7 %
$81,481
8
$ 0.073418
-9.4 %
$3,714,232
9
$ 0.00029204
-8.9 %
$243,325
10
$ 0.144116
-8.5 %
$228,974
11
$ 75.1
-8.4 %
$1,050,765
12
$ 3.12
-8.3 %
$3,806,478
13
$ 0.191211
-7.9 %
$72,279,783
14
$ 0.399526
-7.5 %
$5,510,257
15
$ 0.779852
-7.4 %
$27,710,262
16
$ 6293.49
-7.2 %
$13,847,210
17
$ 0.03708966
-6.8 %
$752,734
18
$ 0.158841
-6.3 %
$7,121,820
19
$ 0.273245
-6.1 %
$5,485,495
20
$ 0.00790144
-6.1 %
$20,467,417
21
$ 0.538091
-5.9 %
$1,049,957
22
$ 0.307656
-5.7 %
$3,450,202
23
$ 0.084337
-5.5 %
$11,445,506
24
$ 0.069122
-5.1 %
$11,533,028
25
$ 435.66
-5.1 %
$869,219,490
26
$ 0.102634
-5.0 %
$3,460,653
27
$ 435.83
-4.9 %
$17,654,770
28
$ 0.00540349
-4.8 %
$10,774,745
29
$ 0.03678771
-4.6 %
$11,748,599
30
$ 0.02341623
-4.5 %
$87,533,815
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.430299
11.3%
Trade
2
MEXC
2025-12-12
$4.46
-15.5%
Trade
3
MEXC
2025-12-11
$0.151889
-21.7%
Trade
4
MEXC
2025-12-11
$0.01862548
72.9%
Trade
5
MEXC
2025-12-11
$0.01918766
-17.9%
Trade
6
MEXC
2025-12-11
$0.095487
5.9%
Trade
7
MEXC
2025-12-11
$0.0002214
-22.5%
Trade
8
MEXC
2025-12-11
$0.00154222
12.6%
Trade
9
Gate.io
2025-12-11
$0.01657982
-35.1%
Trade
10
Kucoin
2025-12-11
$0.295436
-2.6%
Trade
11
Kraken
2025-12-10
$0.01500221
-15.1%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.2639
-2.2%
Trade
14
Kucoin
2025-12-10
$0.095487
5.9%
Trade
15
MEXC
2025-12-10
$0.03056313
4.0%
Trade
16
MEXC
2025-12-10
$0.03009103
-2.1%
Trade
17
MEXC
2025-12-10
$0.00410435
0.9%
Trade
18
Bithumb
2025-12-09
$0.125248
-0.4%
Trade
19
OKX
2025-12-09
$0.04866643
-3.1%
Trade
20
Coinbase
2025-12-08
$0.01881937
-1.5%
Trade
#
Name
Price
1
M
$1.87
3.0%
18.1%
40.9%
2
ARB
$0.214719
-0.5 %
4.3%
3.7%
3
XMR
$416.19
-0.2 %
3.9%
5.4%
4
APT
$1.69
0.1%
3.1%
-4.3 %
5
AAVE
$197.37
0.1%
2.9%
4.9%
6
MNT
$1.28
2.2%
2.4%
20.2%
7
WLD
$0.592895
-0.1 %
2.2%
2.7%
8
SUI
$1.6
0.2%
2.1%
3.2%
9
WBNB
$896.62
0.5%
1.8%
0.3%
10
DOGE
$0.139224
0.1%
1.7%
-0.4 %
11
BNB
$895.9
0.3%
1.7%
0.2%
12
ETC
$13.17
0.1%
1.6%
-1.4 %
13
CC
$0.071473
0.0 %
1.6%
13.5%
14
UNI
$5.48
0.7%
1.5%
-1.6 %
15
ASTER
$0.956615
0.2%
1.5%
-2.5 %
16
ATOM
$2.18
-0.1 %
1.5%
-3.1 %
17
AVAX
$13.31
0.1%
1.5%
-0.9 %
18
PEPE
$0.00000439
0.2%
1.4%
-1.8 %
19
SKY
$0.057885
0.1%
1.4%
9.3%
20
NEAR
$1.65
0.0%
1.3%
-3.5 %
21
TAO
$294.29
0.1%
1.1%
4.9%
22
DOT
$2.04
-0.2 %
1.1%
-4.8 %
23
POL
$0.120739
0.0%
1.1%
-2.6 %
24
PUMP
$0.00279441
0.3%
0.9%
-6.8 %
25
KCS
$10.7
0.1%
0.9%
5.2%
26
WEETH
$3373.93
-0.1 %
0.8%
2.4%
27
WETH
$3114.47
0.4%
0.8%
2.3%
28
WBETH
$3380.48
0.0%
0.8%
2.4%
29
RSETH
$3301.26
-0.1 %
0.8%
2.5%
30
ICP
$3.29
0.9%
0.8%
-5.8 %
31
WETH
$3112.99
0.3%
0.8%
2.3%
32
HYPE
$29.01
0.1%
0.8%
-7.0 %
33
ONDO
$0.462763
0.3%
0.7%
-1.0 %
34
ETH
$3112.46
-0.2 %
0.7%
2.4%
35
FLR
$0.01245085
-0.3 %
0.7%
-5.0 %
36
WSTETH
$3802.03
-0.1 %
0.7%
2.3%
37
RETH
$3578.99
-0.1 %
0.7%
2.3%
38
XRP
$2.02
0.2%
0.6%
-0.4 %
39
TON
$1.62
0.6%
0.6%
1.5%
40
STETH
$3110.25
-0.2 %
0.6%
2.2%
41
LSETH
$3330.84
0.4%
0.6%
2.4%
42
LEO
$9.55
0.3%
0.6%
-0.2 %
43
SHIB
$0.00000833
0.1%
0.6%
-0.8 %
44
RAIN
$0.00745808
-0.2 %
0.5%
-0.7 %
45
SUSDS
$1.079
-0.5 %
0.5%
-0.4 %
46
GT
$10.42
0.1%
0.4%
2.2%
47
LINK
$13.71
-0.1 %
0.4%
-1.9 %
48
BGB
$3.61
-0.1 %
0.3%
2.4%
49
SOL
$132.91
0.1%
0.3%
0.2%
50
WLFI
$0.144025
0.5%
0.3%
-4.6 %
51
JITOSOL
$165.88
0.5%
0.3%
0.5%
52
KAS
$0.04648339
0.8%
0.3%
-9.3 %
53
SOL
$132.85
0.4%
0.2%
0.3%
54
XAUT
$4315.74
0.0%
0.2%
3.0%
55
JLP
$4.66
0.2%
0.1%
0.5%
56
LBTC
$90208
0.2%
0.1%
0.4%
57
BNSOL
$144.35
0.0%
0.1%
0.3%
58
PAXG
$4316.8
-0.1 %
0.1%
2.4%
59
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
60
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
61
USD1
$0.999258
0.0%
0.0%
0.0%
62
PYUSD
$0.999776
0.0 %
0.0%
0.0 %
63
USDC
$0.999965
0.0 %
0.0%
0.0%
64
BFUSD
$0.99943
0.0%
0.0%
0.0%
65
SUSDE
$1.21
0.0%
0.0%
0.2%
66
USDF
$0.998689
0.0%
0.0%
0.0%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USDG
$0.999809
0.0 %
0.0 %
0.0 %
69
USDC
$0.999728
0.0 %
0.0 %
0.0%
70
USDT
$1
0.0 %
0.0 %
0.0 %
71
USDS
$0.999739
0.0 %
0.0 %
0.0%
72
USYC
$1.11
0.0%
0.0 %
0.2%
73
USDT0
$1
0.0%
0.0 %
0.0 %
74
BSC-USD
$0.999988
0.0 %
0.0 %
0.0 %
75
USDE
$0.999505
0.0 %
0.0 %
0.0%
76
RLUSD
$0.999506
0.0 %
0.0 %
0.0%
77
DAI
$0.999334
0.0 %
0.0 %
-0.1 %
78
VET
$0.01161241
0.4%
-0.1 %
-8.2 %
79
WBT
$60.29
0.0 %
-0.1 %
-0.4 %
80
FBTC
$90427
0.4%
-0.2 %
1.3%
81
CBBTC
$90133
0.0 %
-0.2 %
0.7%
82
BTC
$90116
-0.1 %
-0.2 %
0.7%
83
XLM
$0.23749
-0.1 %
-0.3 %
-1.3 %
84
WBTC
$89929
0.0%
-0.3 %
0.6%
85
ADA
$0.409262
-0.3 %
-0.3 %
-1.2 %
86
BCH
$576.75
0.4%
-0.4 %
-1.8 %
87
OKB
$114.96
0.1%
-0.5 %
7.5%
88
HTX
$0.00000162
0.0 %
-0.6 %
-2.1 %
89
PI
$0.207332
-0.3 %
-0.6 %
-7.9 %
90
LTC
$81.33
0.3%
-0.8 %
-0.6 %
91
CRO
$0.099261
0.1%
-1.0 %
-5.0 %
92
HBAR
$0.122915
0.4%
-1.1 %
-8.0 %
93
TRX
$0.271084
-0.1 %
-1.1 %
-5.6 %
94
TRUMP
$5.55
-0.2 %
-1.1 %
-3.1 %
95
ENA
$0.246093
0.2%
-1.2 %
-7.0 %
96
ALGO
$0.121315
0.0%
-1.4 %
-9.7 %
97
QNT
$80.13
0.2%
-2.4 %
-10.6 %
98
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
99
HASH
$0.03013735
2.9%
-3.7 %
8.6%
100
ZEC
$435.66
0.2%
-5.3 %
30.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+