#
Name
Price
24h
Total Volume
1
ARDR
$ 0.084471
47.9%
$130,350,852
2
AQT
$ 1.82
38.9%
$192,173,399
3
REI
$ 0.052301
33.9%
$1,262,467
4
ACH
$ 0.02789328
28.8%
$197,108,754
5
ANIME
$ 0.02029652
27.7%
$268,240,907
6
AERGO
$ 0.419047
26.9%
$664,978,080
7
MIM
$ 0.00288926
21.9%
$99,470
8
CBK
$ 0.597289
20.0%
$75,164,749
9
SGB
$ 0.0056024
17.5%
$614,964
10
EDGE
$ 0.866988
17.5%
$151,413
11
TIBBIR
$ 0.02359212
16.9%
$6,620,640
12
LCAT
$ 0.060527
16.4%
$324,870
13
XRD
$ 0.00987973
16.3%
$4,457,910
14
BEL
$ 0.696615
15.5%
$17,396,800
15
ARK
$ 0.455266
15.0%
$60,485,866
16
ZCX
$ 0.04511358
13.8%
$1,237,016
17
ALCH
$ 0.158228
13.4%
$106,748,288
18
CULT
$ 0.00060798
12.8%
$1,661,259
19
ELG
$ 0.210186
12.5%
$405,175
20
FUN
$ 0.00826429
12.2%
$32,230,910
21
LISTA
$ 0.196876
11.4%
$31,177,153
22
BAL
$ 1.071
11.2%
$42,176,154
23
ZANO
$ 7.09
11.2%
$455,701
24
UQC
$ 3.45
11.2%
$335,450
25
ALICE
$ 0.441735
11.0%
$76,638,366
26
METFI
$ 0.223283
10.9%
$617,168
27
GOMINING
$ 0.398409
10.5%
$15,850,355
28
CHEX
$ 0.198645
10.4%
$1,809,535
29
COTI
$ 0.067085
9.7%
$34,604,687
30
ROAM
$ 0.28159
8.8%
$17,736,153
#
Name
Price
24h
Total Volume
1
KERNEL
$ 0.296267
-35.4 %
$459,260,248
2
PROMPT
$ 0.295381
-32.1 %
$192,421,628
3
WZRD
$ 1.82
-29.8 %
$174,500
4
DOGINME
$ 0.00068913
-24.8 %
$12,077,206
5
BABY
$ 0.09711
-21.6 %
$196,915,220
6
SIREN
$ 0.03958628
-21.4 %
$6,841,495
7
A8
$ 0.13394
-20.4 %
$12,296,477
8
RFC
$ 0.095469
-19.3 %
$58,077,214
9
KEYCAT
$ 0.00304046
-16.9 %
$4,411,920
10
GODS
$ 0.102619
-16.2 %
$23,167,993
11
PARTI
$ 0.148737
-15.2 %
$68,321,223
12
OM
$ 0.627837
-15.2 %
$1,079,263,975
13
AVL
$ 0.250865
-14.8 %
$20,104,660
14
CXT
$ 0.03120882
-14.7 %
$2,896,157
15
COW
$ 0.264477
-13.5 %
$56,296,099
16
HSK
$ 0.392669
-13.3 %
$2,648,129
17
MANEKI
$ 0.00247744
-12.7 %
$9,463,375
18
LUCE
$ 0.02329609
-12.6 %
$5,627,887
19
BROCCOLI
$ 0.02413245
-12.5 %
$27,569,234
20
FWOG
$ 0.03721312
-12.0 %
$9,856,885
21
MUBARAK
$ 0.02308032
-11.7 %
$60,006,818
22
RSS3
$ 0.050213
-11.6 %
$3,971,168
23
GUN
$ 0.04768857
-11.1 %
$67,266,521
24
VINE
$ 0.03574104
-11.0 %
$51,974,838
25
PI
$ 0.672216
-10.7 %
$245,159,941
26
RLB
$ 0.064799
-10.6 %
$2,245,628
27
OAS
$ 0.01559253
-10.5 %
$2,198,777
28
USUAL
$ 0.146096
-10.2 %
$29,391,913
29
BENJI
$ 0.02425098
-10.0 %
$2,405,527
30
BIO
$ 0.04442485
-9.9 %
$17,319,730
#
Name
Platform
Price
24h
1
HTX
2025-04-14
$0.627718
-15.2%
Trade
2
MEXC
2025-04-14
$229.51
-6.0%
Trade
3
Binance
2025-04-14
$0.296254
-35.4%
Trade
4
MEXC
2025-04-14
$0.00040082
-55.8%
Trade
5
LBank
2025-04-12
$0.02031592
0.7%
Trade
6
MEXC
2025-04-12
$0.250074
-0.5%
Trade
7
Kraken
2025-04-11
$5.25
-4.6%
Trade
8
Binance
2025-04-11
$0.610003
8.5%
Trade
9
Bybit
2025-04-11
$3234.99
0.1%
Trade
10
Gemini
2025-04-11
$0.256942
-3.9%
Trade
11
Gemini
2025-04-11
$2.16
0.4%
Trade
12
Gemini
2025-04-11
$0.00001195
-3.1%
Trade
13
Gemini
2025-04-11
$0.00000732
-3.0%
Trade
14
Coinbase
2025-04-11
$0.295381
-32.1%
Trade
15
Kraken
2025-04-10
$13.94
-0.7%
Trade
16
Bitget
2025-04-10
$0.073007
30.4%
Trade
17
LBank
2025-04-10
$0.00063959
-2.0%
Trade
18
Gemini
2025-04-09
$0.00005549
-5.6%
Trade
19
Gemini
2025-04-09
$4513.15
-2.9%
Trade
20
Gate.io
2025-04-09
$0.249584
-7.3%
Trade
21
LBank
2025-04-09
$0.00012023
-2.2%
Trade
22
Gate.io
2025-04-08
$1.17
-1.1%
Trade
23
Bitget
2025-04-08
$0.095469
-19.3%
Trade
24
MEXC
2025-04-07
$0.01508935
-2.0%
Trade
25
Kraken
2025-04-07
$0.01677781
-2.2%
Trade
26
Kucoin
2025-04-07
$0.0284068
-5.3%
Trade
27
Kraken
2025-04-05
$0.0154282
-17.7%
Trade
28
Kraken
2025-04-04
$0.297082
-1.0%
Trade
29
Gate.io
2025-04-04
$4.64
0.7%
Trade
30
Bithumb
2025-04-04
$0.00361504
-1.1%
Trade
31
LBank
2025-04-03
$0.04768857
-11.1%
Trade
32
Bitget
2025-04-03
$0.09012
-14.8%
Trade
33
Bybit
2025-04-03
$0.999994
0.0%
Trade
34
Coinbase
2025-04-03
$0.058241
-11.4%
Trade
35
LBank
2025-04-03
$0.00009381
-27.5%
Trade
36
LBank
2025-04-03
$1.25
0.2%
Trade
37
LBank
2025-04-02
$0.556546
-0.3%
Trade
#
Name
Price
1h
24h
7d
1
KAS
$0.078277
-0.5 %
5.2%
26.1%
2
IP
$4.17
0.1%
4.9%
3.2%
3
FARTCOIN
$0.914268
-2.7 %
4.8%
58.2%
4
TON
$2.97
-1.0 %
4.0%
-4.3 %
5
HYPE
$16.24
-1.3 %
3.4%
37.3%
6
XMR
$213.53
-0.4 %
2.3%
4.9%
7
FTN
$4.14
0.0%
2.1%
2.6%
8
VET
$0.02364038
-1.3 %
1.6%
16.6%
9
CBBTC
$85684
-0.2 %
1.3%
8.7%
10
SOLVBTC
$85691
-0.1 %
1.3%
8.7%
11
WBTC
$85577
-0.2 %
1.2%
8.5%
12
BTC
$85606
-0.3 %
1.2%
8.5%
13
LBTC
$85623
-0.1 %
1.1%
8.9%
14
XSOLVBTC
$84924
-0.2 %
1.0%
6.9%
15
BGB
$4.33
-0.1 %
0.7%
5.3%
16
XRP
$2.16
-0.5 %
0.4%
14.1%
17
LEO
$9.43
0.0%
0.4%
5.0%
18
USDT0
$1.001
0.2%
0.4%
0.1%
19
ALGO
$0.190754
-0.9 %
0.2%
14.6%
20
WBT
$27.85
-0.2 %
0.1%
0.1%
21
SUSDE
$1.17
0.0%
0.1%
0.2%
22
USDE
$0.999307
0.0%
0.0%
0.0%
23
PYUSD
$0.999991
0.0 %
0.0%
0.0%
24
XAUT
$3234.97
0.0 %
0.0%
7.3%
25
BSC-USD
$1
0.0%
0.0%
-0.1 %
26
USDC
$1
0.1%
0.0%
-0.1 %
27
USDT
$0.999975
0.0%
0.0%
0.0%
28
USDS
$0.999986
0.0 %
0.0%
0.0 %
29
USDT
$0.999845
0.0%
0.0%
0.0%
30
GT
$22.5
-0.5 %
0.0%
5.3%
31
USDC
$0.999963
0.0%
0.0%
0.0%
32
RENDER
$3.91
-1.6 %
0.0%
28.4%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
SUSDS
$1.048
0.0%
0.0 %
0.1%
35
FDUSD
$0.997946
0.0 %
0.0 %
0.1%
36
DAI
$0.999714
0.0%
-0.1 %
0.0 %
37
TKX
$33.72
0.0%
-0.2 %
12.7%
38
JLP
$3.82
-0.5 %
-0.4 %
10.4%
39
DEXE
$14.47
-0.1 %
-0.4 %
-8.0 %
40
NEXO
$1.027
-0.3 %
-0.5 %
2.3%
41
ATOM
$4.14
-0.7 %
-0.6 %
-2.6 %
42
BNB
$588.14
-0.4 %
-0.6 %
5.4%
43
WBNB
$588.35
-0.4 %
-0.6 %
5.3%
44
POL
$0.184517
-0.6 %
-0.6 %
6.1%
45
QNT
$66.71
-0.8 %
-0.7 %
6.8%
46
MNT
$0.692283
-0.2 %
-0.7 %
-0.4 %
47
LTC
$77.4
-0.9 %
-0.8 %
8.0%
48
KCS
$10.38
-0.8 %
-0.8 %
11.1%
49
ICP
$4.92
-0.5 %
-0.9 %
4.9%
50
SOL
$132.35
-0.8 %
-0.9 %
21.9%
51
TIA
$2.49
-1.4 %
-1.2 %
0.3%
52
BNSOL
$137.92
-0.9 %
-1.2 %
21.5%
53
S
$0.505609
-0.9 %
-1.4 %
19.8%
54
ADA
$0.638264
-1.0 %
-1.4 %
8.6%
55
OKB
$52.35
0.1%
-1.5 %
0.6%
56
BONK
$0.00001307
-1.6 %
-1.6 %
29.5%
57
ONDO
$0.873148
-1.2 %
-1.7 %
16.5%
58
XLM
$0.241734
-1.0 %
-1.8 %
5.3%
59
STX
$0.609528
-1.3 %
-2.0 %
8.8%
60
FIL
$2.5
-0.9 %
-2.0 %
7.4%
61
CRO
$0.085069
-0.7 %
-2.1 %
1.5%
62
HBAR
$0.165487
-1.4 %
-2.2 %
6.2%
63
DOT
$3.66
-0.9 %
-2.2 %
2.0%
64
JUP
$0.379738
-1.2 %
-2.3 %
12.5%
65
EOS
$0.609216
-0.7 %
-2.4 %
-16.6 %
66
MKR
$1390.48
-1.0 %
-2.4 %
9.8%
67
BCH
$331.38
-0.6 %
-2.5 %
18.5%
68
WEETH
$1738.76
-0.8 %
-2.5 %
4.1%
69
SEI
$0.17988
-1.1 %
-2.5 %
20.2%
70
STETH
$1630.93
-0.9 %
-2.6 %
4.0%
71
RSETH
$1697.13
-1.0 %
-2.6 %
4.1%
72
WSTETH
$1954.19
-0.9 %
-2.7 %
3.9%
73
WETH
$1629.29
-1.1 %
-2.7 %
3.7%
74
AVAX
$19.88
-1.0 %
-2.7 %
17.4%
75
WETH
$1633.45
-0.8 %
-2.7 %
4.2%
76
ETH
$1631.19
-0.9 %
-2.7 %
4.0%
77
RETH
$1838.68
-0.9 %
-2.7 %
3.9%
78
TAO
$238.68
-0.8 %
-3.0 %
16.2%
79
ETC
$15.26
-0.6 %
-3.0 %
6.1%
80
PEPE
$0.00000731
-1.7 %
-3.1 %
16.8%
81
SHIB
$0.00001194
-0.4 %
-3.1 %
6.4%
82
CRV
$0.591966
-0.8 %
-3.4 %
26.0%
83
DOGE
$0.159422
-0.6 %
-3.5 %
5.4%
84
OP
$0.65458
-1.3 %
-3.6 %
7.9%
85
WLD
$0.738771
-1.6 %
-3.7 %
14.5%
86
LINK
$12.59
-1.1 %
-4.0 %
8.9%
87
TRX
$0.247771
-1.5 %
-4.0 %
5.2%
88
UNI
$5.38
-0.7 %
-4.1 %
4.4%
89
AAVE
$139.9
-0.8 %
-4.1 %
6.8%
90
INJ
$7.97
-1.2 %
-4.2 %
11.0%
91
NEAR
$2.1
-0.8 %
-4.3 %
1.3%
92
ARB
$0.292103
-1.1 %
-4.6 %
7.9%
93
APT
$4.71
-0.7 %
-5.1 %
4.3%
94
FET
$0.473994
-1.8 %
-5.2 %
20.8%
95
SUI
$2.2
-1.4 %
-5.2 %
7.6%
96
TRUMP
$7.94
-1.3 %
-5.6 %
1.7%
97
FLR
$0.01610509
-1.0 %
-5.9 %
37.7%
98
ENA
$0.297882
-2.0 %
-6.3 %
1.1%
99
XDC
$0.073233
-0.8 %
-7.3 %
11.3%
100
PI
$0.67148
-6.4 %
-10.8 %
17.2%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+