#
Name
Price
24h
Total Volume
1
BOB
$ 0.00000012
68.8%
$48,718,747
2
0X0
$ 0.10827
63.2%
$1,366,184
3
BC
$ 0.00991265
44.3%
$469,742
4
FLOCK
$ 0.268439
35.5%
$158,411,809
5
ACT
$ 0.070414
27.5%
$869,711
6
ME
$ 1.062
25.5%
$412,961,762
7
ALCH
$ 0.144136
24.2%
$63,528,172
8
BORG
$ 0.208586
23.4%
$56,168
9
INC
$ 0.03248584
20.1%
$636,022
10
XION
$ 1.22
19.7%
$16,116,418
11
PUFFER
$ 0.24152
17.9%
$240,173,709
12
TIBBIR
$ 0.097364
17.7%
$2,495,881
13
ZEUS
$ 0.00000012
17.6%
$5,620,760
14
TRB
$ 49.1
16.1%
$185,248,476
15
ANIME
$ 0.03169772
16.1%
$89,192,126
16
OSAK
$ 0.0000001
16.1%
$242,342
17
AIC
$ 0.128764
14.5%
$28,062,228
18
MASK
$ 3.01
14.5%
$365,029,672
19
COW
$ 0.438068
13.5%
$53,333,750
20
BMT
$ 0.113023
12.9%
$49,895,302
21
BANK
$ 0.074068
12.0%
$146,139,118
22
LOFI
$ 0.04592944
11.9%
$3,130,080
23
ATH
$ 0.051148
11.5%
$38,290,260
24
CAR
$ 0.066575
11.3%
$5,734,497
25
DAKU
$ 0.174343
11.3%
$147,013
26
PURR
$ 0.244675
10.6%
$24,918,157
27
MELANIA
$ 0.361759
10.2%
$38,639,729
28
ZORA
$ 0.01045295
9.6%
$16,669,933
29
PLUME
$ 0.141071
9.6%
$48,377,042
30
MKR
$ 1912.38
9.4%
$193,851,242
#
Name
Price
24h
Total Volume
1
ZRC
$ 0.02920686
-19.1 %
$49,570,271
2
MERL
$ 0.114189
-18.0 %
$615,712,102
3
LAUNCHCOIN
$ 0.121088
-18.0 %
$33,236,790
4
SOPH
$ 0.059409
-18.0 %
$495,632,868
5
MOONPIG
$ 0.03016487
-15.8 %
$29,407,677
6
REI
$ 0.059362
-13.0 %
$643,441
7
L3
$ 0.069978
-12.7 %
$25,564,094
8
MEOW
$ 0.00087273
-12.3 %
$150,728
9
COOKIE
$ 0.23167
-12.2 %
$37,215,553
10
QRL
$ 0.578556
-12.1 %
$111,036
11
EWT
$ 1.76
-11.1 %
$692,078
12
XTER
$ 0.225665
-10.6 %
$20,052,529
13
TAOBOT
$ 0.446973
-10.5 %
$178,297
14
POKT
$ 0.0489655
-10.2 %
$6,006,445
15
RIZE
$ 0.04325931
-9.9 %
$259,398
16
POPCAT
$ 0.377268
-9.8 %
$73,426,045
17
NATIX
$ 0.00139853
-9.6 %
$2,009,800
18
KAITO
$ 1.75
-9.4 %
$105,721,564
19
HOUSE
$ 0.03330348
-8.8 %
$41,243,976
20
UFD
$ 0.02738968
-8.6 %
$22,183,726
21
TON
$ 1.14
-8.6 %
$11,207,205
22
MCDULL
$ 0.00000403
-7.9 %
$145,084
23
NOBODY
$ 0.03132609
-7.3 %
$3,005,837
24
FARTCOIN
$ 1.077
-7.2 %
$266,758,527
25
CHILLGUY
$ 0.067849
-7.2 %
$61,812,684
26
SAAS
$ 0.077983
-7.1 %
$293,089
27
CPOOL
$ 0.113607
-6.8 %
$5,251,887
28
$FARTBOY
$ 0.03321025
-6.8 %
$591,054
29
DAG
$ 0.03834599
-6.6 %
$2,556,578
30
WFCA
$ 0.083347
-6.6 %
$706,127
#
Name
Platform
Price
24h
1
Bithumb
2025-05-28
$0.00319539
-0.9%
Trade
2
MEXC
2025-05-28
$0.180872
-28.0%
Trade
3
MEXC
2025-05-28
$0.03083866
-0.1%
Trade
4
MEXC
2025-05-28
$0.00105166
-0.6%
Trade
5
MEXC
2025-05-27
$0.03776678
-5.1%
Trade
6
MEXC
2025-05-27
$0.0054714
-4.5%
Trade
7
Kucoin
2025-05-27
$0.377649
-5.1%
Trade
8
Kucoin
2025-05-27
$0.080053
-6.0%
Trade
9
LBank
2025-05-27
$0.00026595
0.6%
Trade
10
MEXC
2025-05-27
$0.00622111
-15.9%
Trade
11
HTX
2025-05-26
$0.03016487
-15.8%
Trade
12
Binance
2025-05-26
$0.04260526
1.1%
Trade
13
Bitget
2025-05-26
$0.997124
-0.5%
Trade
14
LBank
2025-05-26
$0.00941617
-19.0%
Trade
#
Name
Price
1h
24h
7d
1
MKR
$1912.96
1.3%
9.4%
15.2%
2
QNT
$116.43
0.3%
7.9%
2.4%
3
ENA
$0.347316
0.9%
5.9%
-12.8 %
4
UNI
$6.71
0.4%
5.6%
6.6%
5
LEO
$9.02
0.0%
5.3%
-0.6 %
6
FET
$0.831465
0.4%
5.2%
-5.4 %
7
SPX
$1.18
5.4%
5.1%
26.3%
8
ICP
$5.39
0.5%
4.7%
1.3%
9
AAVE
$267.15
0.9%
4.3%
-0.7 %
10
INJ
$13.05
1.4%
4.1%
-12.4 %
11
XRP
$2.26
0.1%
2.7%
-2.3 %
12
ARB
$0.368654
1.2%
2.4%
-7.8 %
13
HYPE
$36.6
-0.1 %
2.4%
2.9%
14
STX
$0.790053
0.1%
2.2%
-9.7 %
15
APT
$5.01
0.5%
2.2%
-6.8 %
16
NEAR
$2.57
0.6%
2.2%
-8.6 %
17
WIF
$0.981939
0.2%
1.9%
-10.4 %
18
LINK
$14.36
0.4%
1.5%
-9.3 %
19
ETC
$17.75
0.4%
1.4%
-4.4 %
20
WETH
$2639.34
0.9%
1.4%
0.1%
21
ETH
$2634.86
0.7%
1.4%
-0.1 %
22
STETH
$2635.2
0.9%
1.3%
0.0 %
23
EOS
$0.659402
-0.1 %
1.2%
-14.1 %
24
XDC
$0.060177
0.0%
1.2%
-9.5 %
25
ONDO
$0.859908
0.4%
1.1%
-8.8 %
26
IP
$4.24
0.5%
1.1%
-2.6 %
27
JUP
$0.547369
0.4%
1.1%
-11.1 %
28
PI
$0.653469
0.3%
1.1%
-12.8 %
29
LTC
$90.58
0.3%
1.0%
-5.2 %
30
HBAR
$0.173459
0.3%
1.0%
-6.9 %
31
IMX
$0.58241
0.3%
1.0%
-8.5 %
32
RETH
$2989.74
0.6%
1.0%
-0.1 %
33
AVAX
$21.55
0.4%
1.0%
-8.6 %
34
TON
$3.22
0.3%
0.9%
6.8%
35
OP
$0.675032
0.5%
0.9%
-11.3 %
36
TKX
$31.67
-2.9 %
0.9%
-17.0 %
37
DOT
$4.2
0.3%
0.9%
-7.0 %
38
TIA
$2.28
0.2%
0.8%
-14.0 %
39
XLM
$0.274938
0.2%
0.8%
-4.3 %
40
WETH
$2628.05
0.6%
0.8%
-0.4 %
41
WSTETH
$3154.61
0.1%
0.7%
-0.4 %
42
FIL
$2.65
0.3%
0.7%
-7.6 %
43
TAO
$396.05
0.8%
0.6%
-12.6 %
44
OKB
$50.3
0.1%
0.6%
-3.3 %
45
NEXO
$1.26
0.2%
0.4%
-0.2 %
46
SEI
$0.2013
0.4%
0.4%
-9.9 %
47
ALGO
$0.200604
0.3%
0.4%
-9.4 %
48
DOGE
$0.196611
0.6%
0.4%
-12.3 %
49
FTN
$4.43
-0.1 %
0.4%
0.0%
50
BCH
$404.41
0.1%
0.2%
-2.4 %
51
BNB
$669.86
0.3%
0.2%
-2.1 %
52
VET
$0.02498471
0.2%
0.2%
-9.4 %
53
RSETH
$2736.66
0.1%
0.2%
-0.8 %
54
ADA
$0.697593
0.2%
0.2%
-7.4 %
55
BTC
$105748
0.1%
0.1%
-2.8 %
56
TRUMP
$11.23
0.5%
0.1%
-11.8 %
57
WEETH
$2797.92
0.1%
0.1%
-0.5 %
58
TRX
$0.269151
-0.1 %
0.1%
-3.6 %
59
SUSDE
$1.18
0.0%
0.1%
0.2%
60
WLD
$1.21
0.5%
0.0%
-13.2 %
61
FDUSD
$1
0.2%
0.0%
0.2%
62
LBTC
$105459
0.1%
0.0%
-2.2 %
63
USDE
$1.001
0.0%
0.0%
0.1%
64
PYUSD
$0.999828
0.0%
0.0%
0.1%
65
CBBTC
$105687
0.2%
0.0%
-2.7 %
66
USDT
$1.001
0.0%
0.0%
0.0%
67
SUSDS
$1.054
0.0 %
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USDC
$0.999769
0.0%
0.0 %
0.0 %
70
USDS
$0.999723
0.0 %
0.0 %
0.0 %
71
DAI
$0.999997
0.0 %
0.0 %
0.0 %
72
WBTC
$105611
0.0%
-0.1 %
-2.5 %
73
USDT0
$0.99996
-0.1 %
-0.1 %
-0.1 %
74
VIRTUAL
$1.97
0.2%
-0.1 %
-19.3 %
75
KCS
$11.19
-0.1 %
-0.2 %
-1.4 %
76
MNT
$0.679987
-0.1 %
-0.2 %
-6.4 %
77
WBT
$31.36
0.1%
-0.2 %
-1.3 %
78
JLP
$4.48
0.2%
-0.2 %
-3.5 %
79
BSC-USD
$0.99987
0.0%
-0.3 %
0.0 %
80
ATOM
$4.45
0.2%
-0.3 %
-5.5 %
81
SHIB
$0.00001317
0.5%
-0.4 %
-8.7 %
82
BGB
$4.83
0.0%
-0.4 %
-9.3 %
83
USD1
$0.997458
-0.2 %
-0.5 %
-0.3 %
84
SOLVBTC
$105209
-0.3 %
-0.5 %
-3.0 %
85
POL
$0.21674
-0.6 %
-0.5 %
-5.3 %
86
USDC
$0.996247
-0.3 %
-0.5 %
-0.4 %
87
S
$0.411381
0.1%
-0.5 %
-7.1 %
88
RENDER
$3.96
0.4%
-0.6 %
-10.7 %
89
FLR
$0.01834512
0.3%
-0.6 %
-1.5 %
90
SUI
$3.28
0.2%
-0.6 %
-10.8 %
91
KAS
$0.088776
0.7%
-0.6 %
-16.2 %
92
PEPE
$0.00001243
0.2%
-1.1 %
-9.7 %
93
JITOSOL
$189.57
0.4%
-1.1 %
-10.0 %
94
GT
$19.36
0.4%
-1.1 %
-6.1 %
95
SOL
$157.1
0.2%
-1.2 %
-10.1 %
96
CRO
$0.10194
0.7%
-1.4 %
4.2%
97
BNSOL
$165.52
0.2%
-1.5 %
-10.6 %
98
BONK
$0.00001702
0.5%
-2.6 %
-16.9 %
99
XMR
$344.33
-0.9 %
-4.5 %
-2.4 %
100
FARTCOIN
$1.08
1.7%
-6.8 %
-20.9 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+