#
Name
Price
24h
Total Volume
1
KAITO
$ 1.32
45.3%
$567,438,764
2
BAN
$ 0.059982
29.2%
$34,738,642
3
PTGC
$ 0.00030747
23.9%
$280,353
4
DXI
$ 0.00103314
23.0%
$405,514
5
REX
$ 0.03222883
22.4%
$26,867,276
6
MOG
$ 0.00000073
21.3%
$28,323,717
7
TITCOIN
$ 0.03182433
20.8%
$7,346,307
8
STPT
$ 0.076159
19.5%
$66,675,597
9
VICE
$ 0.0366471
18.1%
$607,599
10
COREUM
$ 0.174794
17.9%
$751,037
11
EOS
$ 0.784006
15.6%
$439,024
12
GHX
$ 0.04286589
15.6%
$6,132,860
13
MIU
$ 0.00000009
15.0%
$479,060
14
KTA
$ 0.130238
14.7%
$2,065,959
15
EOS
$ 0.778319
14.7%
$256,039,157
16
AZERO
$ 0.134278
14.0%
$648,970
17
DBR
$ 0.01846884
13.6%
$19,840,208
18
ALPH
$ 0.394716
13.4%
$1,034,167
19
CYBER
$ 1.3
12.8%
$70,039,794
20
STX
$ 0.847137
12.2%
$121,056,987
21
SKYAI
$ 0.03945134
11.9%
$15,614,665
22
MEMEFI
$ 0.00579764
11.8%
$95,327,270
23
REKT
$ 0.00000014
10.7%
$1,649,868
24
DRGN
$ 0.087323
10.7%
$221,803
25
OSAK
$ 0.00000013
10.3%
$133,489
26
REI
$ 0.0460768
10.2%
$441,951
27
CHEX
$ 0.186835
10.1%
$1,124,536
28
AIC
$ 0.180932
10.1%
$10,497,477
29
DOG
$ 0.00280208
9.5%
$10,826,709
30
ALPACA
$ 0.295143
6.3%
$126,528,780
#
Name
Price
24h
Total Volume
1
OBOL
$ 0.289058
-20.3 %
$40,728,313
2
HOUSE
$ 0.04524458
-19.7 %
$44,715,623
3
MILK
$ 0.102531
-19.2 %
$35,998,680
4
LAYER
$ 1.4
-19.0 %
$265,674,199
5
DF
$ 0.04908671
-17.4 %
$13,997,935
6
SPEC
$ 1.78
-17.4 %
$18,422,361
7
HAEDAL
$ 0.138961
-17.2 %
$73,761,580
8
POLY
$ 0.03038816
-17.1 %
$51,420
9
UQC
$ 3.12
-15.5 %
$260,064
10
FIS
$ 0.176558
-14.4 %
$7,916,837
11
ROAM
$ 0.213619
-14.3 %
$19,688,779
12
SYRUP
$ 0.202554
-14.2 %
$125,597,316
13
HIFI
$ 0.216475
-13.8 %
$20,472,558
14
VIRTUAL
$ 1.29
-12.5 %
$352,714,795
15
STO
$ 0.12782
-12.4 %
$39,325,645
16
FARTCOIN
$ 0.954257
-11.5 %
$224,458,936
17
TAI
$ 0.064593
-11.2 %
$12,686,823
18
GOMINING
$ 0.404604
-11.2 %
$14,279,188
19
ZORA
$ 0.00967262
-10.3 %
$84,454,621
20
VVV
$ 3.69
-9.7 %
$10,707,304
21
PARTI
$ 0.21261
-9.4 %
$66,810,214
22
ANT
$ 0.108237
-8.8 %
$546,488
23
MYTH
$ 0.132565
-8.7 %
$2,550,370
24
GAME
$ 0.0323157
-8.6 %
$6,047,530
25
HONEY
$ 0.02505658
-8.5 %
$1,062,182
26
TOKEN
$ 0.01826068
-8.3 %
$4,682,815
27
SIGN
$ 0.071124
-8.3 %
$49,627,970
28
FIDA
$ 0.058537
-7.9 %
$26,985,632
29
IGT
$ 0.264843
-7.3 %
$6,840,579
30
ACT
$ 0.056064
-6.2 %
$290,570
#
Name
Platform
Price
24h
1
Kraken
2025-05-07
$25.41
5.1%
Trade
2
Kucoin
2025-05-07
$0.04524458
-19.7%
Trade
3
MEXC
2025-05-07
$0.0005413
-13.3%
Trade
4
MEXC
2025-05-07
$0.00126615
-32.8%
Trade
5
LBank
2025-05-07
$2.12
-0.2%
Trade
6
Coinbase
2025-05-06
$3394.14
-0.8%
Trade
7
Binance
2025-05-06
$0.070811
-6.3%
Trade
8
Binance
2025-05-06
$0.202554
-14.2%
Trade
9
Bitget
2025-05-06
$0.088442
-8.4%
Trade
10
HTX
2025-05-06
$0.569322
-10.6%
Trade
11
Gate.io
2025-05-06
$0.0065909
-18.8%
Trade
12
HTX
2025-05-06
$1.001
0.1%
Trade
13
Gemini
2025-05-05
$1
0.0%
Trade
14
MEXC
2025-05-05
$0.070866
-18.5%
Trade
15
LBank
2025-05-05
$0.00529264
-2.8%
Trade
16
Gate.io
2025-05-05
$0.258046
3.5%
Trade
17
LBank
2025-05-04
$0.00301955
-1.2%
Trade
18
Bitget
2025-05-03
$0.02827237
-4.4%
Trade
19
Binance
2025-05-02
$0.01683225
-0.7%
Trade
20
Gate.io
2025-05-02
$0.02950302
5.2%
Trade
21
Bithumb
2025-05-02
$0.138961
-17.2%
Trade
22
Coinbase
2025-05-01
$0.706287
-0.3%
Trade
23
LBank
2025-05-01
$0.00214565
0.1%
Trade
24
MEXC
2025-05-01
$0.052531
-4.6%
Trade
25
LBank
2025-05-01
$0.999306
0.0%
Trade
#
Name
Price
1h
24h
7d
1
EOS
$0.778319
0.6%
14.7%
16.8%
2
STX
$0.847137
-1.8 %
12.2%
7.1%
3
LTC
$87.78
-0.7 %
6.7%
5.4%
4
IP
$3.73
-0.8 %
5.6%
-6.0 %
5
QNT
$89.65
-0.4 %
4.7%
20.7%
6
CRO
$0.090645
0.3%
4.6%
4.2%
7
PEPE
$0.00000814
0.7%
4.3%
-7.0 %
8
FLR
$0.01898268
-0.8 %
3.4%
7.8%
9
INJ
$9.39
0.4%
3.1%
-0.6 %
10
WLD
$0.915593
0.0%
2.7%
-18.6 %
11
POL
$0.21748
0.0%
2.7%
-6.7 %
12
DOGE
$0.170983
0.4%
2.6%
0.4%
13
SOLVBTC
$96793
0.3%
2.6%
2.9%
14
LBTC
$96725
0.2%
2.5%
3.9%
15
BTC
$96824
0.1%
2.5%
3.2%
16
CBBTC
$96800
0.1%
2.4%
2.9%
17
BNSOL
$153.59
0.7%
2.4%
2.6%
18
RETH
$2053.47
-0.2 %
2.4%
2.5%
19
WBTC
$96771
0.1%
2.4%
3.2%
20
STETH
$1806.88
-0.2 %
2.4%
2.3%
21
SOL
$146.31
0.6%
2.4%
2.5%
22
ETH
$1810.73
-0.2 %
2.3%
2.6%
23
WETH
$1810.22
-0.1 %
2.3%
2.3%
24
RSETH
$1884.26
-0.4 %
2.2%
2.5%
25
WETH
$1811.32
0.0 %
2.2%
2.4%
26
WSTETH
$2170.13
-0.5 %
2.2%
2.4%
27
FET
$0.663127
-0.1 %
2.0%
-6.1 %
28
WEETH
$1924.99
-0.7 %
2.0%
2.4%
29
SHIB
$0.00001268
-0.1 %
2.0%
-3.6 %
30
GRT
$0.08951
-0.3 %
2.0%
-5.5 %
31
CRV
$0.656546
-0.3 %
1.9%
-1.6 %
32
ATOM
$4.11
0.0%
1.9%
-3.9 %
33
XDC
$0.07222
0.0%
1.8%
-7.6 %
34
HYPE
$20.9
-0.9 %
1.8%
12.8%
35
BCH
$360.38
-0.4 %
1.7%
-1.0 %
36
SUI
$3.26
-1.0 %
1.6%
-3.7 %
37
ENA
$0.264394
0.1%
1.6%
-14.8 %
38
XLM
$0.258598
0.3%
1.6%
-4.8 %
39
ADA
$0.662616
-0.2 %
1.6%
-2.2 %
40
VET
$0.02458716
-0.3 %
1.6%
-5.8 %
41
WBT
$28.66
0.0%
1.5%
-1.3 %
42
ETC
$15.94
-0.3 %
1.4%
-3.2 %
43
ONDO
$0.857458
0.2%
1.4%
-4.4 %
44
JLP
$4.1
0.2%
1.3%
1.6%
45
ALGO
$0.196646
0.2%
1.3%
-11.2 %
46
AAVE
$169.91
0.4%
1.2%
5.9%
47
TRX
$0.24762
0.5%
1.1%
0.9%
48
HBAR
$0.174388
0.6%
1.1%
-3.7 %
49
S
$0.503765
0.7%
1.1%
2.7%
50
SEI
$0.196026
-0.5 %
1.1%
-7.0 %
51
LINK
$13.61
0.5%
1.1%
-3.3 %
52
BONK
$0.0000165
0.1%
0.9%
-11.5 %
53
TIA
$2.37
0.3%
0.9%
-11.3 %
54
NEXO
$1.24
-0.2 %
0.6%
1.5%
55
FTN
$4.32
-0.2 %
0.5%
0.8%
56
TKX
$29.79
0.0%
0.3%
-4.6 %
57
KCS
$10.74
-0.1 %
0.3%
0.1%
58
BNB
$599.2
-0.1 %
0.3%
0.4%
59
ICP
$4.55
-0.1 %
0.2%
-5.8 %
60
JUP
$0.413439
-0.1 %
0.2%
-8.1 %
61
OKB
$50.62
-0.8 %
0.1%
-0.8 %
62
USDT0
$1
0.0%
0.1%
0.0 %
63
MKR
$1455.63
0.0 %
0.1%
-0.6 %
64
USDC
$1.001
0.1%
0.1%
0.2%
65
USD1
$1.001
0.1%
0.1%
0.2%
66
GT
$21.07
-0.1 %
0.1%
-2.6 %
67
BSC-USD
$1.001
0.1%
0.1%
0.1%
68
USDE
$1.001
0.0%
0.0%
0.1%
69
SUSDS
$1.051
0.0%
0.0%
0.1%
70
XRP
$2.12
0.2%
0.0%
-1.7 %
71
USDT
$1
0.0%
0.0%
0.0%
72
DAI
$0.999963
0.0%
0.0%
0.0%
73
USDS
$0.999908
0.0 %
0.0%
0.0%
74
USDC
$0.999907
0.0%
0.0%
0.0 %
75
BUIDL
$1
0.0%
0.0%
0.0%
76
SUSDE
$1.17
0.0 %
0.0 %
0.1%
77
PYUSD
$0.999579
0.0 %
0.0 %
0.0%
78
PI
$0.578947
0.1%
0.0 %
0.7%
79
FDUSD
$0.997092
-0.1 %
-0.1 %
-0.2 %
80
APT
$4.71
0.5%
-0.1 %
-10.8 %
81
ARB
$0.300874
0.0%
-0.2 %
-6.9 %
82
LEO
$8.69
-0.1 %
-0.2 %
-4.2 %
83
MNT
$0.706287
0.1%
-0.3 %
-3.0 %
84
DOT
$3.9
-0.3 %
-0.3 %
-4.2 %
85
TAO
$357.07
0.2%
-0.4 %
2.2%
86
TRUMP
$10.74
-0.3 %
-0.5 %
-15.1 %
87
TON
$2.99
-0.2 %
-0.5 %
-5.7 %
88
KAS
$0.090263
-0.3 %
-0.6 %
4.0%
89
IMX
$0.521963
-0.3 %
-0.6 %
-6.8 %
90
FIL
$2.54
-0.2 %
-0.7 %
-7.5 %
91
XMR
$280.96
-0.3 %
-0.7 %
3.5%
92
NEAR
$2.26
-0.2 %
-0.7 %
-6.5 %
93
XAUT
$3388.65
0.1%
-1.0 %
2.2%
94
BGB
$4.23
0.0 %
-1.4 %
-2.1 %
95
UNI
$4.77
-0.3 %
-1.9 %
-8.2 %
96
AVAX
$19.17
-0.5 %
-2.3 %
-8.2 %
97
RENDER
$4.09
-0.8 %
-3.4 %
-6.0 %
98
OP
$0.583347
0.3%
-4.8 %
-20.4 %
99
FARTCOIN
$0.954257
0.5%
-11.5 %
-16.9 %
100
VIRTUAL
$1.29
-2.0 %
-12.5 %
-2.4 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+