#
Name
Price
24h
Total Volume
1
AERGO
$ 0.116304
66.0%
$359,551,176
2
RFC
$ 0.02589089
59.6%
$18,867,803
3
LUCE
$ 0.02301043
44.3%
$14,887,549
4
CBK
$ 0.648773
38.4%
$151,630,886
5
EDU
$ 0.120409
19.9%
$19,155,546
6
CONSCIOUS
$ 0.072313
19.3%
$321,597
7
FORTH
$ 2.3
17.3%
$108,842,120
8
OZO
$ 0.149193
17.2%
$293,141
9
DXI
$ 0.00108799
15.9%
$456,196
10
VICE
$ 0.064723
14.6%
$1,341,140
11
TITCOIN
$ 0.02511301
12.3%
$15,056,230
12
BBT
$ 0.190139
10.8%
$314,647
13
BTSE
$ 1.13
10.1%
$12,574,832
14
GRASS
$ 1.82
9.5%
$131,207,984
15
AQT
$ 1.085
7.5%
$44,572,278
16
USUAL
$ 0.125629
6.9%
$112,407,952
17
ERN
$ 1.35
6.7%
$2,640,021
18
SPX
$ 0.479726
6.3%
$74,404,080
19
EPIC
$ 1.35
6.1%
$36,317,605
20
SILO
$ 0.02528132
6.1%
$97,065
21
L3
$ 0.078784
6.0%
$14,820,967
22
GAME
$ 0.00336141
5.9%
$8,232,267
23
SERAPH
$ 0.186094
5.8%
$8,234,670
24
UXLINK
$ 0.484824
5.8%
$855,088,463
25
NIL
$ 0.466103
5.2%
$124,698,208
26
TST
$ 0.072505
4.6%
$56,547,908
27
TUT
$ 0.02582048
4.5%
$40,804,113
28
UNP
$ 0.081942
3.8%
$958,452
29
KAVA
$ 0.410368
3.8%
$35,021,803
30
ACT
$ 0.054718
2.8%
$147,016,332
#
Name
Price
24h
Total Volume
1
MEOW
$ 0.00118177
-43.9 %
$742,267
2
IBGT
$ 7.18
-29.0 %
$8,541,474
3
0X0
$ 0.071833
-27.5 %
$722,271
4
DOGINME
$ 0.00039159
-26.9 %
$17,625,310
5
LOOMOLD
$ 0.02492213
-26.4 %
$455,120
6
SPA
$ 0.01041014
-25.8 %
$8,490,024
7
$FARTBOY
$ 0.02151637
-25.6 %
$1,741,940
8
KET
$ 0.11557
-24.5 %
$14,410,313
9
ANON
$ 2.83
-23.9 %
$5,525,404
10
WILD
$ 0.120196
-23.1 %
$1,150,141
11
KUJI
$ 0.236173
-23.1 %
$481,292
12
COL
$ 0.330716
-23.0 %
$67,214
13
PEAS
$ 3.2
-22.8 %
$1,161,327
14
IBERA
$ 4.33
-22.8 %
$834,566
15
BERA
$ 4.3
-22.6 %
$262,414,889
16
HDX
$ 0.00917781
-22.1 %
$226,478
17
APU
$ 0.00011783
-22.0 %
$4,888,166
18
STPT
$ 0.03276747
-21.4 %
$14,167,336
19
ZEC
$ 30.13
-21.3 %
$106,191,398
20
FAI
$ 0.01270537
-21.3 %
$1,238,434
21
GME
$ 0.00004726
-21.1 %
$454,620
22
SNEK
$ 0.00226932
-21.1 %
$4,112,528
23
ARK
$ 0.295579
-20.6 %
$70,536,357
24
MEW
$ 0.00205875
-20.5 %
$43,808,118
25
SONIC
$ 0.171729
-20.1 %
$91,569,253
26
ALI
$ 0.00531324
-20.0 %
$3,082,837
27
FINVESTA
$ 23.05
-19.5 %
$355,668
28
STRAX
$ 0.03631845
-19.4 %
$41,577,669
29
DG
$ 0.067769
-18.5 %
$206,780
30
UDS
$ 0.334302
-13.9 %
$287,094
#
Name
Platform
Price
24h
1
Kraken
2025-04-07
$0.01517531
-7.6%
Trade
2
Kucoin
2025-04-07
$0.03387622
-9.4%
Trade
3
Kraken
2025-04-05
$0.02511301
12.3%
Trade
4
Kraken
2025-04-04
$0.267956
-10.4%
Trade
5
Gate.io
2025-04-04
$4.33
1.2%
Trade
6
Bithumb
2025-04-04
$0.00320707
-9.4%
Trade
7
LBank
2025-04-03
$0.0484526
-18.0%
Trade
8
Bitget
2025-04-03
$0.054821
-15.6%
Trade
9
Bybit
2025-04-03
$0.999689
0.0%
Trade
10
Coinbase
2025-04-03
$0.054393
-19.7%
Trade
11
LBank
2025-04-03
$1.15
-7.0%
Trade
12
LBank
2025-04-02
$0.599196
-0.2%
Trade
13
Kucoin
2025-04-02
$0.117158
-11.3%
Trade
14
Kraken
2025-04-02
$0.999839
0.0%
Trade
15
LBank
2025-04-02
$0.00787828
-14.7%
Trade
16
Bybit
2025-04-01
$0.04107945
-6.2%
Trade
17
Coinbase
2025-04-01
$0.00039159
-26.9%
Trade
18
Coinbase
2025-04-01
$0.00229229
-14.0%
Trade
19
Kraken
2025-04-01
$0.02950868
-6.5%
Trade
20
MEXC
2025-04-01
$86.84
-2.4%
Trade
21
Bithumb
2025-04-01
$0.01492387
-13.9%
Trade
22
Kucoin
2025-04-01
$0.00542569
-15.6%
Trade
23
LBank
2025-04-01
$0.00403708
-34.9%
Trade
24
Gate.io
2025-03-31
$2.24
-15.9%
Trade
25
Gate.io
2025-03-31
$1.89
-0.2%
Trade
26
Kucoin
2025-03-31
$0.01581112
-13.1%
Trade
27
LBank
2025-03-31
$9.05
-10.0%
Trade
28
LBank
2025-03-31
$0.00769937
-9.4%
Trade
29
MEXC
2025-03-29
$0.00342505
-15.6%
Trade
30
Bithumb
2025-03-28
$1.91
-6.3%
Trade
31
MEXC
2025-03-28
$0.707177
-30.2%
Trade
32
Bybit
2025-03-28
$0.051913
-7.5%
Trade
33
HTX
2025-03-28
$0.02714821
-15.9%
Trade
34
Kraken
2025-03-28
$0.00380911
-18.9%
Trade
35
Binance
2025-03-27
$0.02714821
-15.9%
Trade
36
Binance
2025-03-27
$0.00570244
-0.7%
Trade
37
Binance
2025-03-27
$0.02582048
4.5%
Trade
38
Binance
2025-03-27
$0.03738543
-7.6%
Trade
39
Coinbase
2025-03-27
$0.02427035
-7.8%
Trade
40
Coinbase
2025-03-27
$2.71
-9.4%
Trade
41
Coinbase
2025-03-27
$0.012705
-21.3%
Trade
42
Kucoin
2025-03-27
$0.04151255
-25.6%
Trade
43
Bybit
2025-03-27
$0.094258
-12.3%
Trade
44
Bybit
2025-03-27
$0.421871
-17.5%
Trade
45
OKX
2025-03-27
$3.38
-12.5%
Trade
#
Name
Price
1h
24h
7d
1
FDUSD
$1.002
0.4%
0.6%
0.3%
2
BSC-USD
$1.001
0.4%
0.2%
0.3%
3
USDC
$1.001
0.1%
0.0%
0.2%
4
DAI
$0.999942
0.0%
0.0%
0.0%
5
USDT
$0.999455
0.2%
0.0%
0.1%
6
USDC
$0.999902
0.0%
0.0%
0.0%
7
BUIDL
$1
0.0%
0.0%
0.0%
8
USDT
$0.999452
0.0%
0.0 %
0.0 %
9
USDS
$0.999807
0.0 %
0.0 %
0.1%
10
USD0
$0.997597
0.0%
0.0 %
0.0%
11
SUSDE
$1.16
-0.2 %
0.0 %
0.0%
12
USDE
$0.998775
0.0%
0.0 %
-0.1 %
13
USDT0
$0.999301
0.1%
0.0 %
-0.1 %
14
PYUSD
$0.998782
-0.2 %
0.0 %
0.0 %
15
SUSDS
$1.046
-0.1 %
-0.1 %
0.0%
16
FTN
$4.03
-0.2 %
-0.1 %
0.4%
17
DEXE
$14.86
0.7%
-0.4 %
-15.4 %
18
XAUT
$3037.05
0.1%
-0.6 %
-3.9 %
19
WBT
$27.92
0.1%
-0.8 %
-1.2 %
20
KAS
$0.060255
2.0%
-0.8 %
-6.9 %
21
LEO
$8.9
0.0%
-1.2 %
-1.9 %
22
OM
$6.12
0.9%
-1.5 %
-2.8 %
23
IP
$4.01
1.9%
-3.8 %
-20.0 %
24
EOS
$0.722773
1.0%
-4.4 %
15.3%
25
IMX
$0.384048
0.9%
-5.1 %
-28.4 %
26
TRX
$0.226151
0.3%
-5.5 %
-3.4 %
27
TIA
$2.39
1.9%
-6.1 %
-24.8 %
28
SOLVBTC
$76926
0.6%
-6.5 %
-6.8 %
29
BNB
$545.59
0.9%
-6.7 %
-9.2 %
30
SOLVBTC.BBN
$76689
0.7%
-6.7 %
-6.4 %
31
BTC
$77001
0.5%
-6.8 %
-6.9 %
32
CBBTC
$77004
0.5%
-6.8 %
-6.8 %
33
WBTC
$76821
0.5%
-6.9 %
-7.2 %
34
OKB
$49.92
0.8%
-6.9 %
4.6%
35
GT
$20.71
0.5%
-7.1 %
-7.0 %
36
MNT
$0.680468
0.9%
-7.1 %
-13.8 %
37
TON
$3.06
1.9%
-7.2 %
-22.1 %
38
BONK
$0.00000984
2.4%
-7.3 %
-12.0 %
39
TKX
$29.91
-0.3 %
-7.4 %
-9.9 %
40
LBTC
$76216
1.3%
-7.4 %
-8.2 %
41
XMR
$195.72
1.5%
-7.4 %
-9.6 %
42
AVAX
$15.76
2.3%
-7.5 %
-16.6 %
43
SHIB
$0.00001103
1.9%
-7.5 %
-10.4 %
44
ENA
$0.277643
2.0%
-7.7 %
-21.7 %
45
QNT
$62.53
3.0%
-8.0 %
-8.2 %
46
HYPE
$10.32
0.9%
-8.1 %
-19.1 %
47
ETC
$14.21
1.4%
-8.5 %
-15.1 %
48
ICP
$4.49
0.7%
-8.6 %
-14.6 %
49
FET
$0.374322
2.3%
-8.7 %
-18.5 %
50
NEXO
$0.924844
2.3%
-8.7 %
-12.8 %
51
POL
$0.165881
2.2%
-8.8 %
-19.1 %
52
ONDO
$0.713412
2.2%
-9.0 %
-8.7 %
53
VET
$0.01928266
1.9%
-9.1 %
-15.3 %
54
RENDER
$2.74
2.3%
-9.2 %
-20.8 %
55
PEPE
$0.00000618
2.7%
-9.5 %
-13.4 %
56
XLM
$0.223432
2.6%
-9.5 %
-16.6 %
57
BCH
$263.43
1.3%
-9.6 %
-12.7 %
58
GRT
$0.072309
2.1%
-9.6 %
-18.1 %
59
APT
$4.23
0.9%
-9.8 %
-19.6 %
60
ALGO
$0.157853
1.3%
-10.0 %
-12.4 %
61
ARB
$0.2683
1.4%
-10.1 %
-18.7 %
62
ATOM
$4.21
0.9%
-10.2 %
-2.5 %
63
PI
$0.562647
1.3%
-10.4 %
-20.5 %
64
HBAR
$0.138179
1.9%
-10.7 %
-15.1 %
65
JUP
$0.333025
2.0%
-10.8 %
-26.6 %
66
BGB
$3.93
1.4%
-10.9 %
-12.0 %
67
BNSOL
$106.78
2.1%
-11.3 %
-18.1 %
68
SOL
$102.24
2.3%
-11.4 %
-18.8 %
69
CRO
$0.079537
0.6%
-11.4 %
-20.0 %
70
WLD
$0.634377
2.3%
-11.6 %
-18.3 %
71
SEI
$0.140637
1.4%
-11.6 %
-18.7 %
72
FIL
$2.31
1.3%
-11.6 %
-16.6 %
73
DOT
$3.44
1.3%
-11.7 %
-14.8 %
74
SUI
$1.87
3.3%
-11.9 %
-17.5 %
75
XDC
$0.060876
-1.0 %
-11.9 %
-10.9 %
76
TAO
$185.1
1.7%
-12.0 %
-16.0 %
77
OP
$0.59098
1.4%
-12.0 %
-20.9 %
78
UNI
$4.97
1.8%
-12.0 %
-16.7 %
79
NEAR
$2.05
1.9%
-12.4 %
-20.8 %
80
FLR
$0.01148427
0.1%
-12.4 %
-16.9 %
81
LINK
$10.89
1.9%
-12.5 %
-18.6 %
82
ADA
$0.547586
1.3%
-13.0 %
-15.8 %
83
DOGE
$0.141066
2.5%
-13.2 %
-14.7 %
84
XRP
$1.79
1.6%
-13.4 %
-15.2 %
85
STX
$0.519156
1.8%
-13.4 %
-15.6 %
86
TRUMP
$7.68
1.5%
-13.4 %
-24.5 %
87
AAVE
$124.79
2.2%
-13.9 %
-21.4 %
88
LTC
$68.11
1.6%
-14.6 %
-18.0 %
89
KCS
$8.08
0.9%
-14.7 %
-27.5 %
90
WETH
$1512.56
1.9%
-14.7 %
-17.1 %
91
WEETH
$1607.17
1.7%
-14.8 %
-17.5 %
92
RSETH
$1571.03
2.0%
-14.8 %
-17.5 %
93
S
$0.405165
3.1%
-14.8 %
-15.3 %
94
WETH
$1509.61
1.9%
-14.8 %
-17.8 %
95
ETH
$1509.64
1.8%
-14.9 %
-17.7 %
96
MKR
$1122.41
1.9%
-14.9 %
-14.6 %
97
STETH
$1506.88
1.8%
-15.0 %
-17.7 %
98
WSTETH
$1812.91
2.0%
-15.0 %
-17.3 %
99
RETH
$1703.91
2.0%
-15.2 %
-17.9 %
100
MOVE
$0.307357
2.1%
-15.3 %
-25.5 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+