#
Name
Price
24h
Total Volume
1
FORT
$ 0.112503
84.7%
$22,078,881
2
GOUT
$ 0.00017414
59.9%
$4,183,154
3
BID
$ 0.098067
39.8%
$4,995,264
4
MMX
$ 0.242501
35.7%
$89,276
5
AURA
$ 0.16722
22.9%
$27,924,732
6
FUN
$ 0.00417204
22.3%
$34,023,758
7
JOE
$ 0.04809788
22.1%
$3,239,466
8
SX
$ 0.073754
20.5%
$300,134
9
KOKOK
$ 0.152631
18.9%
$941,168
10
SNT
$ 0.0521
15.6%
$144,273,234
11
AERO
$ 0.913851
14.9%
$159,468,411
12
BMT
$ 0.140779
13.6%
$136,565,608
13
SHX
$ 0.01403293
13.3%
$2,585,269
14
ASM
$ 0.02010206
13.2%
$594,470
15
CLANKER
$ 28.86
13.1%
$7,246,492
16
IAG
$ 0.166115
11.9%
$1,304,155
17
MYTH
$ 0.12689
11.9%
$3,144,894
18
CXO
$ 0.182552
10.9%
$61,507
19
MNSRY
$ 0.051246
10.4%
$2,727,149
20
0X0
$ 0.138591
10.2%
$967,045
21
ZEX
$ 0.193219
10.0%
$3,003,453
22
RAY
$ 2.25
9.5%
$457,115,513
23
LQTY
$ 1.028
9.0%
$40,215,590
24
TIBBIR
$ 0.131879
8.7%
$1,536,248
25
JTO
$ 2.32
8.0%
$70,219,760
26
CTK
$ 0.250094
7.7%
$7,991,901
27
VADER
$ 0.061984
7.6%
$1,531,398
28
AVA
$ 0.02922275
7.6%
$8,890,970
29
SWFTC
$ 0.01186791
7.6%
$2,645,482
30
HUMA
$ 0.03849263
7.3%
$88,166,375
#
Name
Price
24h
Total Volume
1
IP
$ 2.58
-16.1 %
$69,505,462
2
MNDE
$ 0.124639
-15.4 %
$2,852,396
3
RLB
$ 0.04028657
-13.7 %
$2,472,801
4
ZKJ
$ 0.333228
-13.6 %
$76,166,324
5
SVL
$ 0.00517682
-13.5 %
$916,742
6
LA
$ 0.577431
-12.8 %
$50,324,901
7
HT
$ 0.20897
-12.7 %
$134,407
8
ARENA
$ 0.01567437
-12.5 %
$971,722
9
WFCA
$ 0.086249
-12.3 %
$693,152
10
SPK
$ 0.04672183
-11.5 %
$159,657,894
11
SFUND
$ 0.789753
-10.4 %
$6,736,616
12
MIM
$ 0.00160274
-10.1 %
$304,343
13
LIQD
$ 0.04266914
-10.1 %
$4,019,924
14
FAIR3
$ 0.03046797
-10.0 %
$12,837,681
15
KTA
$ 0.737465
-9.1 %
$22,488,080
16
SN14
$ 23.88
-9.0 %
$5,854,668
17
HFUN
$ 32.95
-8.4 %
$841,861
18
PTGC
$ 0.00027171
-8.2 %
$78,709
19
STRD
$ 0.347087
-8.0 %
$206,387
20
CTA
$ 0.058081
-8.0 %
$1,532,474
21
MAGIC
$ 0.139003
-7.6 %
$67,246,568
22
PIN
$ 0.573249
-7.6 %
$1,219,700
23
BFC
$ 0.04398219
-7.4 %
$3,176,392
24
SQD
$ 0.189968
-7.4 %
$27,003,485
25
LHYPE
$ 38.07
-7.2 %
$3,352,255
26
WHYPE
$ 37.69
-7.2 %
$69,748,221
27
STHYPE
$ 37.77
-7.1 %
$1,391,439
28
HYPE
$ 37.77
-6.9 %
$455,496,403
29
RIZE
$ 0.03106595
-6.4 %
$159,524
30
OSAK
$ 0.00000007
-6.2 %
$110,704
#
Name
Platform
Price
24h
1
Bithumb
2025-06-19
$0.03849263
7.3%
Trade
2
LBank
2025-06-19
$0.04023401
0.8%
Trade
3
MEXC
2025-06-18
$0
0.0%
Trade
4
MEXC
2025-06-18
$0.01226999
-62.7%
Trade
5
HTX
2025-06-18
$0.02060048
-4.7%
Trade
6
LBank
2025-06-18
$0.00040051
-99.6%
Trade
7
Kraken
2025-06-18
$0.218505
2.2%
Trade
8
MEXC
2025-06-18
$0.999861
0.2%
Trade
9
Kucoin
2025-06-18
$0.0099178
2.9%
Trade
10
MEXC
2025-06-18
$0.04815157
-30.6%
Trade
11
Kraken
2025-06-17
$0.16722
22.9%
Trade
12
Kraken
2025-06-17
$2702.04
-0.5%
Trade
13
MEXC
2025-06-17
$0.01567437
-12.5%
Trade
14
MEXC
2025-06-17
$0
0.0%
Trade
15
LBank
2025-06-17
$0.057364
24.6%
Trade
16
LBank
2025-06-16
$0.00513737
16.6%
Trade
17
Kucoin
2025-06-16
$0.430788
2.8%
Trade
18
Gate.io
2025-06-16
$0.16722
22.9%
Trade
19
LBank
2025-06-14
$0.00535376
-0.5%
Trade
20
LBank
2025-06-14
$0.0072281
-4.9%
Trade
21
LBank
2025-06-13
$0.00061426
4.1%
Trade
22
Kucoin
2025-06-13
$0.00091417
-5.0%
Trade
23
Coinbase
2025-06-12
$2.19
-0.9%
Trade
24
Coinbase
2025-06-12
$0.189968
-7.4%
Trade
25
Coinbase
2025-06-12
$1.085
-0.2%
Trade
26
LBank
2025-06-12
$0.0177908
-21.1%
Trade
27
Binance
2025-06-12
$0.02312046
2.2%
Trade
28
MEXC
2025-06-12
$0.0177908
-21.1%
Trade
29
Kucoin
2025-06-12
$0.080423
-2.5%
Trade
30
Bitget
2025-06-12
$0.00019259
-16.7%
Trade
31
LBank
2025-06-11
$0.00132712
-22.6%
Trade
32
HTX
2025-06-11
$0.188985
-2.3%
Trade
33
MEXC
2025-06-11
$0.00030402
-22.6%
Trade
34
Bitget
2025-06-11
$0.0146339
-4.8%
Trade
35
MEXC
2025-06-11
$0.00566706
-9.1%
Trade
36
LBank
2025-06-11
$0.01036313
0.4%
Trade
37
LBank
2025-06-11
$0.01186711
6.1%
Trade
38
MEXC
2025-06-10
$0.00183979
-1.4%
Trade
39
Bithumb
2025-06-10
$0.059435
-1.5%
Trade
#
Name
Price
1h
24h
7d
1
OKB
$52.64
-0.7 %
7.3%
-1.9 %
2
SEI
$0.183878
0.8%
7.1%
-4.0 %
3
KAIA
$0.174216
-0.9 %
6.0%
2.9%
4
INJ
$11.44
-0.7 %
5.6%
-11.8 %
5
UNI
$7.82
0.9%
5.5%
-2.1 %
6
ONDO
$0.784067
0.3%
4.4%
-7.3 %
7
CRO
$0.090981
0.1%
4.0%
-7.0 %
8
MNT
$0.618713
1.2%
3.8%
-6.4 %
9
FET
$0.681823
1.7%
3.3%
-8.1 %
10
WLD
$0.938293
0.2%
3.1%
-14.4 %
11
WBT
$49.64
0.2%
2.3%
51.9%
12
ENA
$0.286039
-0.3 %
2.2%
-13.8 %
13
OP
$0.568251
0.2%
1.9%
-16.5 %
14
NEAR
$2.18
-0.2 %
1.4%
-12.8 %
15
PEPE
$0.00001038
0.0%
1.3%
-16.4 %
16
LINK
$13.2
0.4%
1.3%
-8.7 %
17
RENDER
$3.25
-0.2 %
1.2%
-13.3 %
18
JUP
$0.403261
-0.4 %
1.2%
-11.4 %
19
VIRTUAL
$1.7
1.1%
1.1%
-18.1 %
20
ARB
$0.306706
-0.1 %
1.1%
-20.6 %
21
BONK
$0.0000142
-0.1 %
1.0%
-13.5 %
22
STX
$0.619288
0.1%
1.0%
-8.1 %
23
TRX
$0.275284
-0.1 %
0.9%
0.3%
24
SKY
$0.08403
0.7%
0.9%
0.2%
25
VET
$0.0216514
0.1%
0.7%
-11.6 %
26
SUI
$2.8
-0.5 %
0.6%
-16.0 %
27
TAO
$356.77
-0.2 %
0.4%
-9.8 %
28
S
$0.323467
-0.4 %
0.2%
-12.0 %
29
USDT0
$1.001
-0.1 %
0.2%
0.0%
30
BSC-USD
$1
0.0%
0.1%
0.2%
31
KCS
$11.06
-0.2 %
0.1%
-3.1 %
32
LBTC
$104907
0.4%
0.1%
-2.4 %
33
FARTCOIN
$1.088
-0.4 %
0.1%
-18.4 %
34
USDC
$1
0.0%
0.1%
0.2%
35
USDE
$1
0.0%
0.1%
0.0 %
36
APT
$4.43
-0.2 %
0.1%
-10.0 %
37
SUSDE
$1.18
0.0%
0.1%
-0.1 %
38
PYUSD
$1
0.0%
0.0%
0.1%
39
LEO
$9.19
0.0 %
0.0%
3.5%
40
SUSDS
$1.056
0.0%
0.0%
0.1%
41
USDTB
$0.999884
0.0%
0.0%
0.0 %
42
XRP
$2.16
0.0%
0.0%
-3.8 %
43
WBTC
$104985
0.3%
0.0%
-2.5 %
44
ETC
$16.51
0.2%
0.0%
-7.2 %
45
USDS
$0.999783
0.0%
0.0%
0.0%
46
USDT
$1
0.0 %
0.0%
0.0%
47
USDT
$1
0.0%
0.0%
0.0%
48
USDC
$0.9998
0.0 %
0.0%
0.0%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
DAI
$0.999663
0.0 %
0.0 %
0.0%
51
USD1
$0.999773
-0.1 %
0.0 %
-0.1 %
52
FTN
$4.41
-0.1 %
-0.1 %
-0.8 %
53
LTC
$84.79
-0.3 %
-0.1 %
-5.7 %
54
FDUSD
$0.997278
0.0 %
-0.1 %
-0.1 %
55
KAS
$0.070718
-0.1 %
-0.1 %
-17.9 %
56
SPX
$1.39
-0.1 %
-0.2 %
-19.6 %
57
WETH
$2527.2
0.2%
-0.2 %
-8.3 %
58
BTC
$104809
0.0%
-0.2 %
-2.7 %
59
METH
$2702.71
0.1%
-0.2 %
-8.3 %
60
DOGE
$0.170238
0.0%
-0.3 %
-10.4 %
61
RSETH
$2645.16
0.1%
-0.3 %
-8.3 %
62
CBBTC
$104807
0.0 %
-0.3 %
-2.9 %
63
XDC
$0.057641
-0.2 %
-0.3 %
-10.7 %
64
STETH
$2524.61
0.2%
-0.3 %
-8.5 %
65
ATOM
$4.01
0.0%
-0.3 %
-8.7 %
66
WEETH
$2704.01
0.3%
-0.4 %
-8.2 %
67
WSTETH
$3047.69
0.3%
-0.4 %
-8.3 %
68
WETH
$2526.65
0.2%
-0.4 %
-8.4 %
69
ETH
$2526.5
0.2%
-0.4 %
-8.4 %
70
XLM
$0.250959
0.0 %
-0.4 %
-9.0 %
71
RETH
$2874.84
0.1%
-0.4 %
-8.3 %
72
JLP
$4.37
0.0%
-0.7 %
-4.0 %
73
TON
$2.92
-0.2 %
-0.7 %
-9.8 %
74
TIA
$1.66
-0.5 %
-0.8 %
-19.4 %
75
AB
$0.01549416
-0.3 %
-0.9 %
33.0%
76
ALGO
$0.169199
-0.2 %
-0.9 %
-12.4 %
77
BNB
$644.57
-0.1 %
-0.9 %
-3.5 %
78
NEXO
$1.22
0.0 %
-0.9 %
-2.8 %
79
SHIB
$0.0000116
0.1%
-1.0 %
-9.3 %
80
FIL
$2.36
-0.3 %
-1.0 %
-10.0 %
81
FLR
$0.01758702
0.9%
-1.1 %
-6.4 %
82
HBAR
$0.146789
-0.2 %
-1.3 %
-13.4 %
83
BNSOL
$154.15
0.3%
-1.4 %
-8.5 %
84
QNT
$100.03
0.0 %
-1.4 %
-15.5 %
85
TRUMP
$9.33
-0.2 %
-1.5 %
-10.6 %
86
SOL
$145.42
0.1%
-1.7 %
-8.8 %
87
BCH
$460.45
0.1%
-1.8 %
6.7%
88
JITOSOL
$175.94
0.0 %
-1.8 %
-8.7 %
89
AAVE
$262.02
0.6%
-1.9 %
-11.6 %
90
POL
$0.190642
0.5%
-1.9 %
-14.1 %
91
ADA
$0.599735
0.1%
-2.2 %
-12.7 %
92
TKX
$29.29
-0.2 %
-2.2 %
-5.0 %
93
ICP
$5.02
-0.1 %
-2.3 %
-15.9 %
94
PI
$0.536961
0.0%
-2.5 %
-15.2 %
95
GT
$15.21
-0.3 %
-2.9 %
-14.1 %
96
BGB
$4.29
0.0%
-3.2 %
-9.1 %
97
XMR
$318.48
0.6%
-3.3 %
-3.3 %
98
AVAX
$17.94
0.0%
-3.8 %
-14.9 %
99
DOT
$3.57
-0.3 %
-4.4 %
-12.2 %
100
HYPE
$37.79
0.1%
-6.9 %
-9.2 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+