#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00084997
127.5%
$20,094,388
2
KEYCAT
$ 0.00426583
48.3%
$5,860,729
3
KET
$ 0.255895
39.9%
$9,744,560
4
TMG
$ 30.74
36.3%
$140,601
5
MIGGLES
$ 0.03792083
35.5%
$4,618,441
6
SVM
$ 0.289433
35.0%
$114,110
7
GME
$ 0.00006971
34.7%
$1,198,014
8
PWEASE
$ 0.04880949
33.6%
$30,826,356
9
BLD
$ 0.0382741
33.0%
$1,342,811
10
OBT
$ 0.0250834
32.1%
$98,922,956
11
WELL
$ 0.0251564
30.5%
$32,638,024
12
$DOGEAI
$ 0.03578573
29.8%
$2,542,012
13
BASEDAI
$ 0.727895
27.1%
$377,570
14
BMT
$ 0.115746
26.5%
$30,051,943
15
IOST
$ 0.00575083
25.9%
$164,253,093
16
HEI
$ 0.523997
25.8%
$35,978,412
17
NPC
$ 0.00816848
24.8%
$5,087,918
18
WEMIX
$ 0.582864
21.9%
$5,726,380
19
PNUT
$ 0.211706
21.7%
$381,964,295
20
FARTCOIN
$ 0.309475
21.5%
$152,027,945
21
NS
$ 0.1519
20.9%
$4,370,586
22
SHADOW
$ 87.31
20.0%
$14,622,788
23
GIGA
$ 0.01454977
20.0%
$13,877,848
24
RARE
$ 0.108275
19.8%
$286,367,865
25
SDL
$ 0.510555
19.4%
$56,228
26
VIRTUAL
$ 0.684232
19.1%
$190,598,076
27
BANANA
$ 17.8
19.0%
$69,981,617
28
UDS
$ 0.808739
18.4%
$440,894
29
XMW
$ 0.053472
18.2%
$258,726
30
X33
$ 68.89
17.6%
$1,641,762
#
Name
Price
24h
Total Volume
1
ANT
$ 0.098409
-21.6 %
$379,970
2
SURE
$ 0.00175988
-14.2 %
$96,416
3
DAKU
$ 0.054577
-12.6 %
$382,793
4
AVL
$ 0.435563
-8.6 %
$82,308,309
5
MMX
$ 0.710114
-8.5 %
$112,245
6
ELX
$ 0.44731
-8.0 %
$47,355,978
7
BLUE
$ 0.081069
-7.9 %
$11,981,430
8
PI
$ 1.53
-6.8 %
$662,349,038
9
ARC
$ 0.061721
-6.5 %
$19,416,517
10
AIC
$ 0.199163
-6.4 %
$4,100,040
11
BNKR
$ 0.00028645
-6.4 %
$852,501
12
DESO
$ 8.01
-6.2 %
$6,631,327
13
ELF
$ 0.25555
-5.5 %
$25,494,903
14
SHFL
$ 0.1732
-5.4 %
$1,225,350
15
ISLM
$ 0.04502223
-5.2 %
$899,375
16
RAD
$ 0.906255
-5.0 %
$57,986,723
17
GRIFFAIN
$ 0.04238978
-4.3 %
$19,928,873
18
NMT
$ 1.42
-4.1 %
$2,042,392
19
PEAQ
$ 0.097811
-4.0 %
$14,155,174
20
SKI
$ 0.03955045
-3.8 %
$2,497,213
21
XRD
$ 0.00633946
-3.7 %
$1,403,217
22
GODS
$ 0.098287
-3.5 %
$1,496,517
23
MPL
$ 14.68
-3.3 %
$1,385,804
24
BTSE
$ 1.062
-3.3 %
$3,282,731
25
$FARTBOY
$ 0.052754
-3.2 %
$968,506
26
SAROS
$ 0.03605431
-3.1 %
$857,216
27
NEIRO
$ 0.02967695
-2.9 %
$10,100,203
28
NOS
$ 0.802534
-2.7 %
$931,241
29
CXT
$ 0.03769397
-2.7 %
$3,472,538
30
SYRUP
$ 0.147179
-2.7 %
$10,846,699
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00629721
1.5%
Trade
2
LBank
2025-03-14
$0.00084997
127.5%
Trade
3
Coinbase
2025-03-13
$0.03660791
1.4%
Trade
4
Coinbase
2025-03-13
$0.147179
-2.7%
Trade
5
Gemini
2025-03-13
$0.364406
8.2%
Trade
6
Gate.io
2025-03-13
$0.01789278
107.0%
Trade
7
Gate.io
2025-03-13
$0.383436
0.7%
Trade
8
Binance
2025-03-13
$1.77
2.5%
Trade
9
Coinbase
2025-03-12
$0.550769
3.4%
Trade
10
Kucoin
2025-03-12
$0.01480084
-17.4%
Trade
11
Gate.io
2025-03-12
$0.00341553
0.0%
Trade
12
MEXC
2025-03-12
$0.098984
-13.3%
Trade
13
Coinbase
2025-03-11
$0.152772
4.2%
Trade
14
Bybit
2025-03-11
$0.115746
26.5%
Trade
15
Kucoin
2025-03-11
$0.00920065
69.0%
Trade
16
Gate.io
2025-03-11
$0.00166278
-61.7%
Trade
17
LBank
2025-03-11
$0.00137755
-21.5%
Trade
18
LBank
2025-03-10
$0.00028645
-6.4%
Trade
19
Kucoin
2025-03-10
$0.02381403
0.0%
Trade
20
LBank
2025-03-09
$0.00013519
47.2%
Trade
21
MEXC
2025-03-07
$0.00135451
3.4%
Trade
22
MEXC
2025-03-07
$0.00125523
-5.0%
Trade
23
HTX
2025-03-07
$0.00256328
4.6%
Trade
24
LBank
2025-03-07
$0.00057194
8.6%
Trade
25
Bybit
2025-03-07
$0.44731
-8.0%
Trade
26
LBank
2025-03-07
$0.54175
14.5%
Trade
27
Bitget
2025-03-07
$0.01594651
-21.2%
Trade
28
Bithumb
2025-03-07
$0.435563
-8.6%
Trade
29
LBank
2025-03-07
$0.0000788
-27.3%
Trade
30
Coinbase
2025-03-06
$0.02170231
3.0%
Trade
31
LBank
2025-03-06
$0.01205319
4.8%
Trade
32
LBank
2025-03-06
$0.00118669
27.8%
Trade
33
Bybit
2025-03-06
$0.132475
1.5%
Trade
34
Kucoin
2025-03-06
$0.03953339
1.6%
Trade
35
Kraken
2025-03-05
$0.880618
7.9%
Trade
36
Kraken
2025-03-05
$0.531712
5.7%
Trade
37
Gate.io
2025-03-05
$0.00535967
-7.0%
Trade
38
MEXC
2025-03-05
$0.0066743
3.6%
Trade
39
Bithumb
2025-03-05
$8.1
5.0%
Trade
40
Kucoin
2025-03-05
$0.107279
8.1%
Trade
41
Bithumb
2025-03-05
$0.15092
10.1%
Trade
42
Bithumb
2025-03-05
$0.293826
9.0%
Trade
43
Gate.io
2025-03-05
$0.00000278
-1.2%
Trade
44
Kraken
2025-03-04
$0.055645
8.4%
Trade
45
Kraken
2025-03-04
$5.73
10.5%
Trade
46
Kraken
2025-03-04
$0.04016246
8.7%
Trade
47
Kraken
2025-03-04
$1.25
4.7%
Trade
48
Binance
2025-03-04
$0.03581151
5.6%
Trade
49
MEXC
2025-03-04
$0.02091867
9.0%
Trade
50
LBank
2025-03-04
$0.00000076
-8.4%
Trade
51
Bitget
2025-03-04
$0.999577
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
9.2%
Trade
53
Gate.io
2025-03-03
$0.219876
-4.1%
Trade
54
Kucoin
2025-03-03
$0.523998
25.8%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.541755
1.6%
14.3%
6.0%
2
TRUMP
$11.97
-0.6 %
14.2%
-6.4 %
3
LINK
$14.52
0.2%
12.4%
-12.5 %
4
INJ
$10.18
0.4%
12.3%
-14.0 %
5
OKB
$46
0.3%
12.0%
6.4%
6
HYPE
$14.42
1.2%
11.8%
-7.1 %
7
SEI
$0.204956
0.4%
11.7%
-9.3 %
8
SUI
$2.35
0.0%
9.7%
-12.6 %
9
KAS
$0.076955
0.3%
9.6%
6.7%
10
RENDER
$3.18
0.6%
9.3%
-13.3 %
11
BNSOL
$139.36
0.5%
9.2%
-6.4 %
12
SOL
$133.98
0.8%
9.1%
-7.1 %
13
ATOM
$4.21
0.6%
9.0%
-2.5 %
14
FLR
$0.01536083
-0.3 %
8.7%
-7.2 %
15
LDO
$0.948768
-0.1 %
8.4%
-14.5 %
16
ARB
$0.364371
0.1%
8.1%
-9.9 %
17
MKR
$1187.93
-0.6 %
7.8%
-6.6 %
18
GRT
$0.094588
0.0 %
7.7%
-10.1 %
19
WLD
$0.880899
-0.1 %
7.6%
-7.4 %
20
JUP
$0.530966
0.6%
7.5%
-9.9 %
21
DOT
$4.19
0.1%
7.5%
-8.0 %
22
IP
$6.07
0.7%
7.2%
29.1%
23
BGB
$4.44
0.0%
7.0%
-3.1 %
24
BONK
$0.00001097
-0.1 %
6.9%
-11.3 %
25
FET
$0.516217
1.0%
6.9%
-14.1 %
26
FIL
$2.89
0.1%
6.9%
-7.3 %
27
PEPE
$0.0000071
0.1%
6.7%
-0.5 %
28
VET
$0.0248478
0.2%
6.7%
-13.6 %
29
OP
$0.881849
0.3%
6.5%
-9.8 %
30
IMX
$0.547767
0.3%
6.4%
-10.3 %
31
ONDO
$0.872828
0.0 %
6.3%
-14.6 %
32
STX
$0.646954
-0.3 %
6.1%
-10.6 %
33
GT
$21.34
0.1%
6.1%
0.7%
34
ICP
$5.69
0.6%
5.7%
-7.3 %
35
LTC
$91.99
-0.1 %
5.7%
-11.3 %
36
TAO
$252.1
0.4%
5.7%
-9.7 %
37
ENA
$0.359672
1.2%
5.6%
-18.4 %
38
TON
$2.9
0.5%
5.6%
-5.1 %
39
AAVE
$174.01
-0.2 %
5.4%
-14.1 %
40
SHIB
$0.00001263
0.2%
5.4%
-5.5 %
41
THETA
$0.893936
0.1%
5.0%
-15.0 %
42
ALGO
$0.200721
-0.2 %
5.0%
-15.3 %
43
CRO
$0.083823
0.4%
5.0%
-2.0 %
44
RSETH
$2011.47
0.4%
4.9%
-10.5 %
45
TKX
$27.97
0.0%
4.9%
-4.0 %
46
APT
$5.24
-0.2 %
4.9%
-14.8 %
47
SOLVBTC
$84551
0.4%
4.9%
-3.9 %
48
WETH
$1937.03
0.2%
4.8%
-10.9 %
49
LBTC
$84583
0.3%
4.8%
-4.0 %
50
RETH
$2173.49
0.1%
4.8%
-10.8 %
51
METH
$2055.57
0.4%
4.8%
-10.6 %
52
SOLVBTC.BBN
$84220
-0.4 %
4.7%
-2.9 %
53
WEETH
$2054.48
0.0%
4.7%
-10.8 %
54
ADA
$0.736419
0.0%
4.7%
-13.0 %
55
CBBTC
$84576
0.4%
4.7%
-4.0 %
56
WSTETH
$2312.77
0.1%
4.7%
-10.6 %
57
ETH
$1936.76
0.0 %
4.7%
-10.8 %
58
BTC
$84581
0.1%
4.7%
-4.0 %
59
WETH
$1937.37
0.3%
4.7%
-11.0 %
60
UNI
$6.08
0.0%
4.6%
-14.9 %
61
STETH
$1931.6
0.1%
4.6%
-11.2 %
62
NEAR
$2.65
-0.2 %
4.6%
-11.8 %
63
WBTC
$84302
0.3%
4.5%
-3.7 %
64
XDC
$0.06902
-0.2 %
4.4%
-9.4 %
65
NEXO
$1.09
-0.3 %
4.2%
-4.3 %
66
POL
$0.217198
0.1%
4.2%
-12.0 %
67
EOS
$0.508747
-0.2 %
4.1%
-7.8 %
68
DOGE
$0.171434
-0.1 %
4.0%
-16.1 %
69
MOVE
$0.459049
0.1%
3.9%
-8.8 %
70
XRP
$2.35
0.0%
3.8%
-4.3 %
71
AVAX
$18.97
0.3%
3.8%
-7.9 %
72
QNT
$76.27
0.2%
3.8%
-3.5 %
73
HBAR
$0.193818
-0.9 %
3.7%
-19.7 %
74
ETC
$18.11
-0.2 %
2.3%
-12.1 %
75
XLM
$0.27521
-0.2 %
1.5%
-4.0 %
76
TIA
$3.56
-0.3 %
1.4%
11.1%
77
WBT
$28.51
0.3%
1.4%
-1.9 %
78
XMR
$208.57
0.4%
1.4%
-6.6 %
79
BNB
$585.87
0.2%
1.3%
-2.0 %
80
KCS
$11.06
-0.3 %
1.2%
-2.9 %
81
BCH
$330.6
0.1%
0.9%
-15.0 %
82
MNT
$0.735
-0.1 %
0.7%
2.8%
83
LEO
$9.76
0.2%
0.6%
-2.1 %
84
SUSDS
$1.044
0.0%
0.1%
0.3%
85
BSC-USD
$1.001
0.0%
0.1%
0.9%
86
USDE
$0.999816
0.0%
0.1%
0.1%
87
DEXE
$17.32
0.0%
0.1%
-5.8 %
88
FDUSD
$1.001
0.2%
0.1%
-0.4 %
89
USDT
$0.999999
0.0%
0.0%
0.0%
90
USDT
$0.999512
-0.1 %
0.0%
-0.2 %
91
DAI
$0.999707
0.0%
0.0%
0.0%
92
USD0
$0.997871
0.0%
0.0%
0.0%
93
BUIDL
$1
0.0%
0.0%
0.0%
94
USDT
$1
0.0 %
0.0 %
-0.3 %
95
USDC
$0.99979
0.0 %
0.0 %
0.0 %
96
USDS
$0.999651
0.0%
0.0 %
0.0 %
97
FTN
$3.99
0.0 %
-0.3 %
0.6%
98
TRX
$0.22123
-0.3 %
-1.1 %
-9.2 %
99
OM
$6.27
0.4%
-1.3 %
-3.3 %
100
PI
$1.53
-0.1 %
-7.0 %
-15.3 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+