#
Name
Price
24h
Total Volume
1
USDP
$ 0.055727
190.5%
$20,956,260
2
TIGERSHARK
$ 0.03003039
32.2%
$321,032
3
WFCA
$ 0.102599
28.4%
$638,054
4
FAIR3
$ 0.03601233
25.9%
$17,297,832
5
ALT
$ 0.03844506
15.5%
$260,180,250
6
ICE
$ 0.00548571
11.9%
$10,305,429
7
CTA
$ 0.06522
11.4%
$1,361,740
8
SN56
$ 29.81
9.4%
$6,783,317
9
KUB
$ 1.63
9.4%
$2,977,031
10
ACT
$ 0.067449
8.1%
$270,184
11
PEPEONTRON
$ 0.05508
6.8%
$661,658
12
BGSC
$ 0.00860385
6.4%
$3,282,454
13
GPS
$ 0.02373486
6.2%
$24,739,794
14
TEL
$ 0.00403261
6.2%
$3,328,529
15
IO
$ 0.737295
6.1%
$73,468,862
16
VICE
$ 0.04122166
6.1%
$1,258,718
17
ALEO
$ 0.204608
5.9%
$5,686,213
18
SKYAI
$ 0.03696381
5.4%
$29,249,112
19
SNT
$ 0.0447974
5.3%
$98,113,743
20
LAT
$ 0.00412496
5.2%
$4,934,684
21
AERO
$ 0.820298
5.1%
$101,144,395
22
SN64
$ 77.87
4.9%
$7,642,799
23
KAIA
$ 0.162154
4.7%
$51,754,716
24
WIBE
$ 1.47
4.6%
$109,783
25
QUBIC
$ 0.00000168
4.1%
$5,667,431
26
SN51
$ 29.76
4.0%
$2,888,788
27
SN3
$ 32.53
3.9%
$3,740,555
28
FLUID
$ 3.74
3.9%
$1,567,299
29
QUIL
$ 0.03510786
3.4%
$608,938
30
ANT
$ 0.073365
3.0%
$733,662
#
Name
Price
24h
Total Volume
1
SPK
$ 0.056612
-25.1 %
$432,849,984
2
LIQD
$ 0.04761643
-20.2 %
$5,950,534
3
ZRC
$ 0.0227667
-19.0 %
$76,320,269
4
HT
$ 0.237259
-17.0 %
$137,836
5
LA
$ 0.705498
-14.6 %
$330,630,728
6
UQC
$ 2.72
-14.4 %
$66,426
7
$FARTBOY
$ 0.02594322
-13.9 %
$330,683
8
MIM
$ 0.00168074
-13.8 %
$1,713,789
9
ANON
$ 4.48
-13.3 %
$2,467,695
10
ZEUS
$ 0.183549
-12.4 %
$6,617,398
11
PEPECOIN
$ 0.362442
-12.2 %
$1,389,948
12
HOUSE
$ 0.03177353
-11.9 %
$14,817,521
13
ZKJ
$ 0.394031
-11.3 %
$166,048,680
14
RESOLV
$ 0.224846
-10.8 %
$65,984,477
15
AURA
$ 0.143788
-10.6 %
$25,140,675
16
CROWN
$ 0.117278
-10.3 %
$215,294
17
BLUE
$ 0.088766
-10.3 %
$9,882,479
18
MMX
$ 0.197521
-10.2 %
$69,001
19
MEOW
$ 0.00063478
-10.2 %
$593,250
20
M87
$ 0.00002933
-10.1 %
$913,477
21
CHILLGUY
$ 0.04762384
-10.1 %
$14,463,254
22
LQ
$ 2.46
-10.0 %
$59,144
23
AI16Z
$ 0.167157
-9.8 %
$56,407,881
24
DRV
$ 0.03223406
-9.8 %
$265,058
25
QRL
$ 0.630281
-9.7 %
$86,636
26
VADER
$ 0.058614
-9.7 %
$1,878,375
27
AXGT
$ 0.084727
-9.7 %
$202,676
28
AO
$ 14.43
-9.6 %
$3,330,339
29
WOLF
$ 0.00003874
-9.4 %
$3,253,550
30
0X0
$ 0.123282
-9.3 %
$1,250,203
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.03232106
-0.7%
Trade
2
HTX
2025-06-18
$0.02149995
-6.6%
Trade
3
MEXC
2025-06-18
$1.005
0.4%
Trade
4
Kraken
2025-06-17
$2714.17
-2.0%
Trade
5
MEXC
2025-06-17
$0.01648241
-1.7%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.04568752
4.1%
Trade
8
LBank
2025-06-16
$0.00429907
-1.5%
Trade
9
Kucoin
2025-06-16
$0.421484
-4.3%
Trade
10
Gate.io
2025-06-16
$0.143788
-10.6%
Trade
11
LBank
2025-06-14
$0.00532184
-1.2%
Trade
12
LBank
2025-06-14
$0.00773161
5.4%
Trade
13
LBank
2025-06-13
$0.00064594
-19.5%
Trade
14
Kucoin
2025-06-13
$0.00103359
-11.3%
Trade
15
Coinbase
2025-06-12
$2.24
-1.1%
Trade
16
Coinbase
2025-06-12
$0.206059
2.1%
Trade
17
Coinbase
2025-06-12
$1.12
-4.5%
Trade
18
LBank
2025-06-12
$0.02365297
-14.1%
Trade
19
Binance
2025-06-12
$0.02335529
-7.7%
Trade
20
MEXC
2025-06-12
$0.02365297
-14.1%
Trade
21
Kucoin
2025-06-12
$0.081947
-5.1%
Trade
22
Bitget
2025-06-12
$0.00022016
15.1%
Trade
23
LBank
2025-06-11
$0.0017177
-25.6%
Trade
24
HTX
2025-06-11
$0.194983
-3.7%
Trade
25
MEXC
2025-06-11
$0.00039803
-35.5%
Trade
26
Bitget
2025-06-11
$0.0146595
2.8%
Trade
27
MEXC
2025-06-11
$0.00629401
-7.7%
Trade
28
LBank
2025-06-11
$0.01029716
-1.3%
Trade
29
LBank
2025-06-11
$0.01157489
-16.3%
Trade
30
MEXC
2025-06-10
$0.00188666
-1.9%
Trade
31
Bithumb
2025-06-10
$0.061154
-4.4%
Trade
32
Gate.io
2025-06-10
$0.395682
27.6%
Trade
33
Bithumb
2025-06-10
$0.790244
-6.5%
Trade
34
Gate.io
2025-06-10
$0.148333
-5.3%
Trade
35
Bitget
2025-06-10
$0.344024
-1.7%
Trade
36
Kucoin
2025-06-09
$0.00000002
-41.2%
Trade
37
MEXC
2025-06-09
$0.01312041
-7.2%
Trade
38
Bybit
2025-06-09
$0.04112583
-8.7%
Trade
39
LBank
2025-06-09
$0.719969
-13.8%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.161848
0.6%
4.2%
-3.2 %
2
FLR
$0.01795153
-0.3 %
0.7%
-2.9 %
3
NEXO
$1.24
0.7%
0.4%
-1.1 %
4
TON
$2.99
0.3%
0.1%
-9.1 %
5
FDUSD
$0.99932
0.1%
0.1%
0.1%
6
USDT0
$1.001
0.1%
0.1%
0.1%
7
KCS
$11.16
-0.1 %
0.1%
-2.1 %
8
SUSDS
$1.056
0.0%
0.0%
0.1%
9
SUSDE
$1.18
0.0%
0.0%
-0.1 %
10
BUIDL
$1
0.0%
0.0%
0.0%
11
USDC
$0.999761
0.0 %
0.0 %
0.0 %
12
USDS
$0.99978
0.0 %
0.0 %
0.0%
13
USDT
$1
0.0%
0.0 %
0.0%
14
DAI
$0.99976
0.0%
0.0 %
0.0%
15
USDC
$0.999681
0.0 %
0.0 %
0.0 %
16
USDT
$0.999848
0.0 %
0.0 %
0.0 %
17
USDTB
$0.999868
0.0%
0.0 %
0.0 %
18
USDE
$0.999827
0.0 %
0.0 %
-0.1 %
19
BSC-USD
$1
0.0 %
0.0 %
0.0%
20
BCH
$476.53
-0.1 %
0.0 %
7.7%
21
PYUSD
$0.999583
0.0 %
0.0 %
0.0 %
22
USD1
$1
0.0%
-0.1 %
0.0 %
23
FTN
$4.43
0.1%
-0.1 %
-0.2 %
24
AB
$0.01570333
0.4%
-0.3 %
38.8%
25
BNB
$653.21
0.1%
-0.5 %
-2.4 %
26
QNT
$103.24
0.5%
-0.7 %
-17.3 %
27
XMR
$324.39
1.0%
-0.7 %
-5.2 %
28
SEI
$0.172391
1.0%
-0.8 %
-16.2 %
29
LEO
$9.18
0.1%
-0.8 %
2.9%
30
TAO
$360.18
0.3%
-0.9 %
-14.7 %
31
TRX
$0.27362
0.1%
-0.9 %
-5.6 %
32
UNI
$7.64
-1.0 %
-1.1 %
-8.5 %
33
LTC
$85.51
0.2%
-1.1 %
-7.0 %
34
TIA
$1.69
0.2%
-1.5 %
-22.8 %
35
DOGE
$0.171756
0.0%
-1.5 %
-13.4 %
36
CBBTC
$105571
0.3%
-1.6 %
-3.8 %
37
POL
$0.197106
0.2%
-1.6 %
-12.2 %
38
JLP
$4.41
0.0%
-1.6 %
-4.5 %
39
SHIB
$0.00001176
0.0 %
-1.6 %
-11.3 %
40
WBTC
$105482
0.1%
-1.6 %
-3.9 %
41
BTC
$105523
0.2%
-1.6 %
-3.7 %
42
RETH
$2893.45
0.3%
-1.7 %
-9.1 %
43
MNT
$0.606435
0.2%
-1.7 %
-11.1 %
44
WEETH
$2719.02
0.3%
-1.7 %
-9.1 %
45
WSTETH
$3063.24
0.3%
-1.7 %
-8.8 %
46
STETH
$2539.14
0.1%
-1.8 %
-9.2 %
47
WETH
$2540.17
0.2%
-1.8 %
-9.2 %
48
RSETH
$2659.72
0.3%
-1.8 %
-9.0 %
49
ETH
$2539.88
0.2%
-1.8 %
-9.2 %
50
WETH
$2540.26
0.2%
-1.8 %
-9.1 %
51
METH
$2716.95
0.3%
-1.9 %
-9.0 %
52
XDC
$0.057909
0.2%
-2.0 %
-12.8 %
53
TRUMP
$9.57
-0.2 %
-2.1 %
-12.2 %
54
BGB
$4.43
0.3%
-2.1 %
-8.8 %
55
FET
$0.666236
0.4%
-2.2 %
-17.8 %
56
FIL
$2.41
0.1%
-2.2 %
-11.2 %
57
ATOM
$4.06
0.0 %
-2.3 %
-11.4 %
58
AVAX
$18.83
0.1%
-2.3 %
-15.3 %
59
ETC
$16.64
0.0 %
-2.3 %
-9.5 %
60
ADA
$0.62039
0.4%
-2.3 %
-13.8 %
61
S
$0.328652
0.8%
-2.3 %
-17.9 %
62
ONDO
$0.762808
0.5%
-2.3 %
-14.0 %
63
DOT
$3.78
0.3%
-2.4 %
-11.5 %
64
WLD
$0.929095
0.3%
-2.5 %
-20.0 %
65
LBTC
$105173
-0.1 %
-2.7 %
-4.2 %
66
BNSOL
$157.54
0.2%
-2.7 %
-9.6 %
67
CRO
$0.088162
-0.2 %
-2.7 %
-12.8 %
68
VET
$0.02177518
0.1%
-2.7 %
-15.9 %
69
PI
$0.559381
0.0 %
-2.8 %
-12.7 %
70
OP
$0.568291
0.3%
-2.8 %
-20.9 %
71
ALGO
$0.171989
0.5%
-2.9 %
-16.4 %
72
ARB
$0.309868
0.1%
-3.0 %
-23.8 %
73
ICP
$5.21
-0.5 %
-3.0 %
-15.8 %
74
XLM
$0.253838
0.0%
-3.0 %
-9.5 %
75
LINK
$13.2
0.5%
-3.1 %
-13.4 %
76
SOL
$148.87
0.0%
-3.1 %
-9.8 %
77
PEPE
$0.00001028
0.2%
-3.1 %
-19.6 %
78
JITOSOL
$180.16
0.1%
-3.1 %
-9.7 %
79
HBAR
$0.151058
0.0%
-3.2 %
-15.9 %
80
AAVE
$268.52
-0.1 %
-3.2 %
-13.7 %
81
NEAR
$2.18
0.3%
-3.5 %
-17.4 %
82
XRP
$2.17
0.2%
-3.5 %
-5.2 %
83
APT
$4.52
0.2%
-3.6 %
-11.0 %
84
ENA
$0.282928
0.1%
-3.7 %
-21.0 %
85
HYPE
$41.03
1.6%
-3.8 %
-1.6 %
86
BONK
$0.00001424
0.5%
-3.8 %
-19.4 %
87
SUI
$2.9
0.0%
-3.9 %
-16.2 %
88
GT
$15.61
-0.1 %
-3.9 %
-15.4 %
89
FARTCOIN
$1.12
0.9%
-4.0 %
-16.1 %
90
RENDER
$3.29
0.4%
-4.0 %
-19.3 %
91
JUP
$0.405144
0.2%
-4.1 %
-19.0 %
92
STX
$0.618527
0.1%
-4.3 %
-12.5 %
93
SPX
$1.39
-0.7 %
-4.4 %
-10.9 %
94
INJ
$11.1
0.4%
-5.0 %
-18.3 %
95
OKB
$48.79
-0.1 %
-5.1 %
-8.9 %
96
KAS
$0.071865
-0.1 %
-5.4 %
-19.8 %
97
WBT
$48.42
0.1%
-6.3 %
55.0%
98
VIRTUAL
$1.71
0.4%
-7.3 %
-18.2 %
99
SKY
$0.085692
-0.1 %
-7.7 %
-4.0 %
100
TKX
$29.92
-0.1 %
-7.7 %
-4.4 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+