#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00071865
55.4%
$17,306,677
2
OBT
$ 0.02602803
43.4%
$105,983,401
3
RARE
$ 0.116381
34.5%
$261,844,342
4
TMG
$ 30.26
31.2%
$137,939
5
KET
$ 0.234571
26.5%
$8,944,481
6
GME
$ 0.00007011
25.0%
$1,027,370
7
DIMO
$ 0.076155
24.9%
$2,071,165
8
HEI
$ 0.522774
23.2%
$28,791,018
9
BMT
$ 0.111585
22.1%
$32,310,303
10
CLV
$ 0.03129368
21.4%
$10,897,473
11
IOST
$ 0.005443
19.6%
$122,477,495
12
GRASS
$ 1.56
19.4%
$129,209,686
13
SDL
$ 0.508505
18.7%
$85,903
14
BROCCOLI
$ 0.04280439
18.4%
$31,517,480
15
PURR
$ 0.084992
18.3%
$1,791,169
16
VENOM
$ 0.097786
18.2%
$2,845,619
17
HFUN
$ 28.57
17.9%
$647,045
18
WELL
$ 0.02233054
17.0%
$32,599,667
19
SERAPH
$ 0.163036
16.3%
$5,904,568
20
WEMIX
$ 0.554953
16.1%
$5,125,330
21
SEND
$ 0.517702
15.3%
$2,453,148
22
NS
$ 0.151883
15.1%
$3,788,065
23
MOODENG
$ 0.04064485
13.8%
$93,701,496
24
HYPE
$ 13.78
13.4%
$145,495,003
25
DEVVE
$ 0.688066
13.0%
$569,864
26
ISLM
$ 0.04498598
12.4%
$1,174,983
27
XMW
$ 0.051111
12.1%
$266,875
28
ROAM
$ 0.140543
11.9%
$30,675,756
29
UDS
$ 0.760921
11.3%
$425,473
30
MERL
$ 0.101611
11.3%
$14,002,912
#
Name
Price
24h
Total Volume
1
ANT
$ 0.087411
-31.0 %
$366,510
2
AVA
$ 0.03617844
-16.5 %
$17,562,825
3
SKI
$ 0.03783044
-14.1 %
$2,278,849
4
ARC
$ 0.058885
-13.3 %
$16,999,175
5
SOLV
$ 0.04396583
-11.0 %
$111,709,362
6
ELX
$ 0.443052
-10.4 %
$46,877,380
7
NEURAL
$ 2.39
-10.1 %
$193,867
8
PI
$ 1.5
-10.0 %
$665,840,734
9
SYRUP
$ 0.146915
-9.2 %
$14,033,692
10
MPL
$ 14.64
-8.1 %
$3,241,822
11
MMX
$ 0.70601
-7.9 %
$111,345
12
AZERO
$ 0.119591
-7.8 %
$722,257
13
ERN
$ 1.77
-7.7 %
$1,594,064
14
DAKU
$ 0.058209
-7.5 %
$246,494
15
TARA
$ 0.00833444
-7.5 %
$955,940
16
NEIRO
$ 0.02900828
-7.1 %
$9,886,347
17
SHX
$ 0.00893905
-6.6 %
$424,251
18
A1C
$ 3.36
-5.9 %
$204,160
19
WIN
$ 0.00005697
-5.7 %
$43,838,755
20
NOS
$ 0.80038
-5.6 %
$726,734
21
ELF
$ 0.254023
-5.5 %
$50,077,435
22
BLUE
$ 0.082813
-5.5 %
$16,387,268
23
APU
$ 0.00012885
-5.2 %
$2,654,828
24
BAN
$ 0.053363
-5.1 %
$27,416,429
25
RED
$ 0.513043
-5.0 %
$63,767,650
26
BNKR
$ 0.00029201
-4.9 %
$1,008,518
27
QUBIC
$ 0.00000093
-4.8 %
$2,788,881
28
PIN
$ 0.762239
-4.5 %
$1,342,299
29
PEAQ
$ 0.09817
-4.4 %
$11,382,483
30
$FARTBOY
$ 0.053967
-3.8 %
$1,033,052
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.00071865
55.4%
Trade
2
Coinbase
2025-03-13
$0.03621031
-4.1%
Trade
3
Coinbase
2025-03-13
$0.146915
-9.2%
Trade
4
Gemini
2025-03-13
$0.352977
3.5%
Trade
5
Gate.io
2025-03-13
$0.02394153
176.9%
Trade
6
Gate.io
2025-03-13
$0.384499
-0.8%
Trade
7
Binance
2025-03-13
$1.77
-7.7%
Trade
8
Coinbase
2025-03-12
$0.513043
-5.0%
Trade
9
Kucoin
2025-03-12
$0.01593404
-15.4%
Trade
10
Gate.io
2025-03-12
$0.00344344
0.0%
Trade
11
MEXC
2025-03-12
$0.103342
-3.7%
Trade
12
Coinbase
2025-03-11
$0.148678
-2.9%
Trade
13
Bybit
2025-03-11
$0.111585
22.1%
Trade
14
Kucoin
2025-03-11
$0.00975752
50.5%
Trade
15
Gate.io
2025-03-11
$0.00206363
-72.0%
Trade
16
LBank
2025-03-11
$0.00152009
-14.6%
Trade
17
LBank
2025-03-10
$0.00029201
-4.9%
Trade
18
Kucoin
2025-03-10
$0.02342376
0.0%
Trade
19
LBank
2025-03-09
$0.00010685
-12.4%
Trade
20
MEXC
2025-03-07
$0.00132263
-1.3%
Trade
21
MEXC
2025-03-07
$0.00124549
-3.1%
Trade
22
HTX
2025-03-07
$0.00245357
-2.0%
Trade
23
LBank
2025-03-07
$0.0005458
2.1%
Trade
24
Bybit
2025-03-07
$0.443052
-10.4%
Trade
25
LBank
2025-03-07
$0.520002
7.7%
Trade
26
Bitget
2025-03-07
$0.01821117
-10.2%
Trade
27
Bithumb
2025-03-07
$0.447849
-5.0%
Trade
28
LBank
2025-03-07
$0.00008478
-42.4%
Trade
29
Coinbase
2025-03-06
$0.02168084
-3.2%
Trade
30
LBank
2025-03-06
$0.01153171
-3.4%
Trade
31
LBank
2025-03-06
$0.00118397
27.7%
Trade
32
Bybit
2025-03-06
$0.140543
11.9%
Trade
33
Kucoin
2025-03-06
$0.03912006
-1.8%
Trade
34
Kraken
2025-03-05
$0.854508
3.1%
Trade
35
Kraken
2025-03-05
$0.522075
-0.2%
Trade
36
Gate.io
2025-03-05
$0.00560129
-4.9%
Trade
37
MEXC
2025-03-05
$0.00700959
9.0%
Trade
38
Bithumb
2025-03-05
$7.92
-3.3%
Trade
39
Kucoin
2025-03-05
$0.105854
1.3%
Trade
40
Bithumb
2025-03-05
$0.140529
5.0%
Trade
41
Bithumb
2025-03-05
$0.28587
2.9%
Trade
42
Gate.io
2025-03-05
$0.00000278
0.4%
Trade
43
Kraken
2025-03-04
$0.053736
3.5%
Trade
44
Kraken
2025-03-04
$5.49
4.2%
Trade
45
Kraken
2025-03-04
$0.03617844
-16.5%
Trade
46
Kraken
2025-03-04
$1.27
8.2%
Trade
47
Binance
2025-03-04
$0.03425387
4.5%
Trade
48
MEXC
2025-03-04
$0.01998104
2.2%
Trade
49
LBank
2025-03-04
$0.00000076
-10.9%
Trade
50
Bitget
2025-03-04
$0.999555
-0.1%
Trade
51
LBank
2025-03-03
$0.00000096
4.0%
Trade
52
Gate.io
2025-03-03
$0.216525
-7.6%
Trade
53
Kucoin
2025-03-03
$0.522774
23.2%
Trade
54
LBank
2025-03-03
$0.01326892
7.2%
Trade
#
Name
Price
1h
24h
7d
1
HYPE
$13.74
-0.5 %
12.7%
-12.3 %
2
TRUMP
$11.75
0.3%
10.3%
-10.1 %
3
LINK
$14.14
0.1%
8.2%
-16.4 %
4
OKB
$44.99
-0.1 %
6.9%
2.2%
5
SEI
$0.200729
0.1%
6.8%
-11.4 %
6
S
$0.516441
-0.9 %
6.7%
-0.6 %
7
INJ
$9.79
0.0%
6.6%
-17.0 %
8
KAS
$0.074571
1.4%
5.1%
4.1%
9
BGB
$4.37
0.3%
4.2%
-3.9 %
10
GRT
$0.093015
0.0 %
3.9%
-12.5 %
11
RENDER
$3.06
0.4%
3.7%
-18.0 %
12
LDO
$0.918615
-0.2 %
3.6%
-18.0 %
13
DOT
$4.13
-0.7 %
3.6%
-10.5 %
14
IP
$5.9
2.0%
3.6%
21.4%
15
BONK
$0.00001078
-0.3 %
3.4%
-13.0 %
16
ATOM
$4.04
-0.2 %
3.3%
-7.2 %
17
SHIB
$0.00001245
-0.6 %
3.2%
-7.8 %
18
STX
$0.641722
0.1%
3.2%
-11.4 %
19
FIL
$2.84
-0.3 %
3.2%
-9.9 %
20
SOL
$128.25
1.5%
3.1%
-10.2 %
21
JUP
$0.517014
0.8%
3.0%
-13.6 %
22
ARB
$0.351705
0.1%
2.8%
-13.0 %
23
BNSOL
$132.39
0.8%
2.7%
-10.5 %
24
GT
$20.74
1.5%
2.7%
-2.7 %
25
NEAR
$2.64
-0.1 %
2.7%
-11.5 %
26
TON
$2.83
-0.2 %
2.5%
-7.3 %
27
ONDO
$0.869663
0.0%
2.4%
-15.1 %
28
OP
$0.86287
-0.1 %
2.4%
-11.3 %
29
LTC
$90.61
0.0%
2.3%
-13.3 %
30
NEXO
$1.079
-0.1 %
2.3%
-5.6 %
31
TIA
$3.62
0.5%
2.3%
12.9%
32
FET
$0.506379
-0.7 %
2.3%
-16.1 %
33
WLD
$0.850973
0.0%
2.3%
-10.8 %
34
APT
$5.18
0.1%
2.3%
-16.1 %
35
DOGE
$0.170605
0.3%
2.2%
-16.2 %
36
ALGO
$0.198287
0.0 %
2.2%
-17.6 %
37
CBBTC
$83457
0.0%
2.0%
-6.3 %
38
LBTC
$83453
0.1%
2.0%
-6.0 %
39
WBTC
$83259
0.0 %
2.0%
-6.4 %
40
MKR
$1149.69
-1.0 %
1.9%
-12.1 %
41
BTC
$83318
-0.2 %
1.7%
-6.5 %
42
RETH
$2136.15
0.0 %
1.7%
-13.0 %
43
ETC
$18.07
-0.4 %
1.7%
-13.7 %
44
ICP
$5.58
0.0 %
1.6%
-10.1 %
45
WEETH
$2020.15
-0.1 %
1.6%
-12.6 %
46
WETH
$1901.24
0.0 %
1.5%
-12.7 %
47
RSETH
$1971.93
-0.2 %
1.5%
-12.9 %
48
XDC
$0.068002
0.7%
1.5%
-11.5 %
49
ETH
$1897.67
-0.4 %
1.4%
-13.0 %
50
THETA
$0.877465
-0.2 %
1.4%
-17.6 %
51
PEPE
$0.00000699
0.0%
1.3%
-1.5 %
52
XRP
$2.33
0.7%
1.3%
-7.5 %
53
SOLVBTC.BBN
$82586
2.3%
1.2%
-6.4 %
54
AVAX
$18.66
-0.2 %
1.2%
-9.3 %
55
STETH
$1887.33
-0.7 %
1.2%
-13.5 %
56
WSTETH
$2269.92
-0.3 %
1.0%
-12.6 %
57
ADA
$0.72319
0.4%
0.9%
-16.8 %
58
VET
$0.02408961
-0.5 %
0.9%
-18.7 %
59
SUI
$2.25
0.3%
0.9%
-19.1 %
60
CRO
$0.082236
0.1%
0.8%
-3.9 %
61
SOLVBTC
$82990
-0.3 %
0.7%
-6.7 %
62
EOS
$0.499926
0.0%
0.7%
-10.1 %
63
MOVE
$0.456645
0.2%
0.6%
-10.7 %
64
IMX
$0.527467
-0.4 %
0.5%
-13.5 %
65
UNI
$5.9
-0.3 %
0.4%
-17.7 %
66
TKX
$26.9
-0.3 %
0.4%
-8.6 %
67
KCS
$10.99
-0.2 %
0.3%
-3.3 %
68
WETH
$1893.13
-0.4 %
0.3%
-13.4 %
69
USDE
$1.001
0.1%
0.2%
0.2%
70
FDUSD
$0.998839
0.0%
0.1%
0.0 %
71
SUSDS
$1.043
0.0%
0.1%
0.1%
72
USD0
$0.9977
0.0%
0.0%
0.0 %
73
USDT
$0.999839
0.0 %
0.0%
0.0 %
74
USDS
$1
0.0 %
0.0%
0.0%
75
DAI
$0.999675
0.0%
0.0%
0.0%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USDC
$0.999879
0.0%
0.0 %
0.0 %
78
PYUSD
$0.998992
0.0 %
-0.1 %
-0.2 %
79
POL
$0.213377
-0.3 %
-0.2 %
-13.9 %
80
USDT
$0.998669
-0.1 %
-0.3 %
-0.2 %
81
LEO
$9.71
-0.2 %
-0.4 %
-2.5 %
82
FLR
$0.01460374
-1.2 %
-0.4 %
-13.7 %
83
DEXE
$17.23
-0.1 %
-0.4 %
-5.6 %
84
FTN
$3.98
-0.3 %
-0.5 %
-0.2 %
85
USDT
$0.997172
-0.3 %
-0.5 %
-0.3 %
86
XMR
$206.36
-0.5 %
-0.6 %
-7.3 %
87
WBT
$28.19
-0.3 %
-0.7 %
-4.0 %
88
MNT
$0.728787
-0.3 %
-0.8 %
1.9%
89
BNB
$580.26
0.2%
-0.8 %
-3.3 %
90
QNT
$74.84
-0.6 %
-0.9 %
-7.3 %
91
AAVE
$168.46
0.2%
-1.0 %
-17.5 %
92
BCH
$328.24
-0.7 %
-1.0 %
-16.4 %
93
TAO
$242.98
-0.5 %
-1.2 %
-14.8 %
94
BSC-USD
$0.995224
-0.4 %
-1.2 %
-0.6 %
95
ENA
$0.348035
-0.1 %
-1.6 %
-16.0 %
96
HBAR
$0.191857
-0.6 %
-1.8 %
-23.3 %
97
TRX
$0.220815
-0.2 %
-2.2 %
-9.5 %
98
XLM
$0.275086
-0.1 %
-4.2 %
-6.9 %
99
OM
$6.16
-1.2 %
-4.4 %
-8.4 %
100
PI
$1.5
-1.6 %
-8.4 %
-16.1 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+