#
Name
Price
24h
Total Volume
1
MOONPIG
$ 0.03308265
97.4%
$16,348,948
2
MOODENG
$ 0.241833
92.1%
$982,103,105
3
PI
$ 1.18
52.9%
$1,434,120,951
4
PIPPIN
$ 0.03726395
50.2%
$26,506,916
5
GOAT
$ 0.20908
40.5%
$253,569,802
6
MCADE
$ 0.02186695
29.0%
$4,182,747
7
FWOG
$ 0.093513
28.5%
$32,190,981
8
CHILLGUY
$ 0.088065
28.4%
$49,425,115
9
INIT
$ 1.15
26.4%
$541,735,496
10
TITCOIN
$ 0.079741
26.3%
$13,264,977
11
GORK
$ 0.057507
25.2%
$82,934,743
12
HASHAI
$ 0.00079975
21.9%
$2,603,387
13
TAOBOT
$ 0.537117
21.5%
$831,758
14
NEIRO
$ 0.00043516
20.9%
$214,898,010
15
NIL
$ 0.547984
20.4%
$85,351,310
16
PNUT
$ 0.412664
20.3%
$1,037,585,492
17
DRGN
$ 0.083732
19.6%
$167,761
18
ZORA
$ 0.01303471
19.2%
$53,365,041
19
PARTI
$ 0.372644
18.1%
$450,003,405
20
FIDA
$ 0.093553
17.9%
$95,116,423
21
VR
$ 0.00472898
17.7%
$5,443,157
22
SWARMS
$ 0.04098042
17.0%
$23,303,739
23
ZEREBRO
$ 0.052302
16.7%
$37,897,730
24
MUBARAK
$ 0.052803
15.4%
$207,171,712
25
HEART
$ 0.01485078
15.0%
$648,020
26
CAT
$ 0.00001173
13.7%
$45,810,427
27
HIPPO
$ 0.0032734
13.5%
$38,650,694
28
RPL
$ 6.41
13.1%
$73,696,594
29
PIXEL
$ 0.060387
11.9%
$48,704,715
30
HONEY
$ 0.03177358
11.9%
$14,909,500
#
Name
Price
24h
Total Volume
1
UNP
$ 0.170508
-18.8 %
$920,172
2
HOUSE
$ 0.068961
-15.7 %
$48,617,572
3
SOS
$ 0.167255
-15.5 %
$5,010,842
4
DRV
$ 0.04187885
-14.4 %
$195,358
5
BORG
$ 0.212542
-14.1 %
$84,147
6
DXI
$ 0.00094419
-12.9 %
$396,350
7
WOLF
$ 0.00006793
-11.4 %
$3,018,943
8
PEPE
$ 0.00000008
-10.2 %
$878,583
9
ALPACA
$ 0.197748
-9.9 %
$22,775,337
10
MOVE
$ 0.209573
-9.6 %
$360,914,378
11
ANDY
$ 0.00009059
-9.4 %
$1,963,718
12
PURPE
$ 0.00010563
-9.4 %
$2,322,721
13
XRD
$ 0.00832591
-9.0 %
$1,251,033
14
LOFI
$ 0.04511858
-8.9 %
$8,230,867
15
QUIL
$ 0.03548725
-8.8 %
$624,705
16
SYRUP
$ 0.276025
-8.8 %
$80,683,935
17
AXGT
$ 0.134061
-8.3 %
$397,607
18
DOOD
$ 0.00696038
-8.0 %
$32,780,137
19
KDA
$ 0.630385
-7.9 %
$21,641,718
20
EL
$ 0.00513519
-7.7 %
$3,067,021
21
KMNO
$ 0.077936
-7.6 %
$21,583,652
22
SDL
$ 0.580167
-7.5 %
$80,878
23
GEAR
$ 0.00409409
-7.5 %
$1,127,836
24
PIN
$ 1.009
-7.4 %
$2,294,861
25
CHEEMS
$ 0.00000154
-7.4 %
$6,310,225
26
CULT
$ 0.00101602
-7.2 %
$1,113,619
27
SEND
$ 0.73367
-7.1 %
$2,703,118
28
MIGGLES
$ 0.0475803
-7.0 %
$9,218,030
29
OSAK
$ 0.00000016
-7.0 %
$170,888
30
IOTA
$ 0.250429
-6.8 %
$33,460,047
#
Name
Platform
Price
24h
1
LBank
2025-05-11
$0.01401331
-7.1%
Trade
2
Gate.io
2025-05-11
$0.734026
-0.4%
Trade
3
MEXC
2025-05-11
$0.03308265
97.4%
Trade
4
LBank
2025-05-11
$0.01538944
-10.0%
Trade
5
LBank
2025-05-10
$0.00156584
-43.2%
Trade
6
Kraken
2025-05-10
$0.04511858
-8.9%
Trade
7
MEXC
2025-05-09
$0.0003579
40.2%
Trade
8
HTX
2025-05-09
$0.135726
5.6%
Trade
9
HTX
2025-05-09
$0.072631
-1.2%
Trade
10
MEXC
2025-05-09
$0.00539605
-8.1%
Trade
11
Kraken
2025-05-09
$0.191198
0.8%
Trade
12
Coinbase
2025-05-08
$3288.36
-1.2%
Trade
13
Binance
2025-05-08
$0.148524
14.4%
Trade
14
Bithumb
2025-05-08
$0.01070736
7.9%
Trade
15
Bithumb
2025-05-08
$0.372644
18.1%
Trade
16
Gate.io
2025-05-08
$0.00277239
-21.6%
Trade
17
Gate.io
2025-05-07
$0.04552803
-9.6%
Trade
18
Kraken
2025-05-07
$30.09
4.2%
Trade
19
Kucoin
2025-05-07
$0.068961
-15.7%
Trade
20
MEXC
2025-05-07
$0.00053722
-4.2%
Trade
21
MEXC
2025-05-07
$0.00069204
-14.8%
Trade
22
LBank
2025-05-07
$0.00300705
-32.1%
Trade
23
LBank
2025-05-07
$2.18
-0.7%
Trade
24
Binance
2025-05-06
$0.077936
-7.6%
Trade
25
Binance
2025-05-06
$0.276028
-8.8%
Trade
26
Bitget
2025-05-06
$0.09191
0.2%
Trade
27
HTX
2025-05-06
$0.628602
0.1%
Trade
28
Gate.io
2025-05-06
$0.0049141
-1.8%
Trade
29
HTX
2025-05-06
$1.004
-0.1%
Trade
30
Gemini
2025-05-05
$1
0.0%
Trade
31
MEXC
2025-05-05
$0.079658
-2.3%
Trade
32
LBank
2025-05-05
$0.00512639
3.5%
Trade
33
Gate.io
2025-05-05
$0.132863
0.8%
Trade
34
LBank
2025-05-04
$0.00385996
-12.9%
Trade
35
Bitget
2025-05-03
$0.057507
25.2%
Trade
36
Binance
2025-05-02
$0.01885613
2.0%
Trade
37
Gate.io
2025-05-02
$0.03037767
4.9%
Trade
38
Coinbase
2025-05-01
$0.80517
3.1%
Trade
39
LBank
2025-05-01
$0.00217674
-7.0%
Trade
40
MEXC
2025-05-01
$0.06163
-3.9%
Trade
41
LBank
2025-05-01
$0.999279
0.0%
Trade
42
Coinbase
2025-05-01
$1.28
3.7%
Trade
#
Name
Price
1h
24h
7d
1
PI
$1.18
5.2%
52.6%
99.9%
2
KAS
$0.118358
1.1%
6.3%
30.5%
3
PEPE
$0.00001387
1.9%
4.0%
71.5%
4
VIRTUAL
$2.02
4.0%
3.9%
22.7%
5
WLD
$1.27
0.6%
3.3%
37.6%
6
XMR
$334.92
0.7%
3.1%
19.2%
7
MNT
$0.80436
0.0 %
2.9%
11.7%
8
TAO
$470.23
2.5%
2.2%
36.4%
9
LEO
$8.33
-0.1 %
1.5%
-8.2 %
10
FDUSD
$1.004
0.5%
1.0%
0.5%
11
LINK
$17.2
0.9%
0.8%
24.1%
12
KCS
$11.37
0.7%
0.7%
6.0%
13
INJ
$13.33
1.3%
0.6%
43.4%
14
ICP
$5.83
1.0%
0.6%
26.7%
15
BNSOL
$183.96
1.7%
0.4%
21.9%
16
TRX
$0.265695
0.2%
0.4%
7.5%
17
RSETH
$2643.07
1.2%
0.4%
40.3%
18
ENA
$0.416625
2.5%
0.3%
45.5%
19
WBTC
$104452
0.4%
0.3%
10.9%
20
FARTCOIN
$1.36
1.7%
0.3%
25.3%
21
USDT0
$1.001
0.0%
0.2%
0.2%
22
USD1
$1.003
0.2%
0.2%
0.4%
23
RETH
$2879.13
1.2%
0.2%
40.5%
24
WBT
$30.21
0.3%
0.1%
6.1%
25
USDE
$1.001
0.0%
0.1%
0.0%
26
SUSDE
$1.17
0.0 %
0.1%
0.3%
27
BTC
$104431
0.4%
0.1%
10.7%
28
BSC-USD
$1
0.1%
0.1%
0.0%
29
DAI
$1
0.0%
0.0%
0.0%
30
USDT
$1
0.0%
0.0%
0.0%
31
USDS
$1
0.0 %
0.0%
0.0%
32
SUSDS
$1.051
0.0 %
0.0%
0.1%
33
USDC
$0.999966
0.0 %
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
WETH
$2540.83
1.2%
0.0 %
40.4%
36
CBBTC
$104467
0.4%
-0.1 %
10.8%
37
JUP
$0.565695
1.2%
-0.1 %
32.6%
38
WSTETH
$3044.36
1.0%
-0.1 %
40.2%
39
WETH
$2536.87
1.2%
-0.1 %
40.3%
40
FTN
$4.36
0.1%
-0.1 %
1.8%
41
WEETH
$2703.85
1.0%
-0.1 %
40.5%
42
SOLVBTC
$104282
0.6%
-0.3 %
10.7%
43
NEXO
$1.27
0.3%
-0.3 %
4.8%
44
ATOM
$5.33
0.4%
-0.3 %
30.2%
45
BONK
$0.00002257
1.4%
-0.3 %
37.4%
46
BGB
$4.91
0.8%
-0.3 %
13.8%
47
JLP
$4.58
0.5%
-0.4 %
12.8%
48
STETH
$2531.62
1.2%
-0.4 %
40.0%
49
ETH
$2532.82
1.0%
-0.4 %
40.0%
50
LBTC
$104043
0.1%
-0.5 %
10.2%
51
RENDER
$5.33
2.4%
-0.6 %
24.2%
52
THETA
$1.003
0.8%
-0.7 %
47.1%
53
SOL
$174.67
1.1%
-0.8 %
21.3%
54
TIA
$3.22
0.4%
-0.8 %
34.6%
55
DOT
$5.12
0.6%
-0.9 %
30.6%
56
OKB
$55.45
1.0%
-0.9 %
8.5%
57
SEI
$0.263016
1.3%
-0.9 %
29.0%
58
FLOKI
$0.00010502
0.9%
-0.9 %
40.3%
59
ADA
$0.81381
1.0%
-1.0 %
20.3%
60
AAVE
$221.89
0.7%
-1.0 %
29.5%
61
MKR
$1837.95
0.7%
-1.1 %
20.4%
62
BNB
$655.03
0.6%
-1.1 %
11.8%
63
ETC
$20.1
0.9%
-1.2 %
25.5%
64
QNT
$98.98
-0.2 %
-1.3 %
9.9%
65
VET
$0.03141371
0.6%
-1.3 %
25.4%
66
XRP
$2.39
0.9%
-1.4 %
10.7%
67
EOS
$0.919759
-0.8 %
-1.4 %
32.9%
68
FIL
$3.16
0.4%
-1.5 %
20.0%
69
AVAX
$24.99
0.9%
-1.7 %
25.6%
70
GT
$21.95
0.4%
-1.8 %
2.5%
71
APT
$5.94
1.0%
-1.8 %
16.4%
72
S
$0.591648
1.7%
-1.9 %
13.7%
73
CRV
$0.79049
1.4%
-2.2 %
14.6%
74
TON
$3.44
0.8%
-2.3 %
13.8%
75
SHIB
$0.00001613
1.4%
-2.3 %
27.3%
76
GRT
$0.119609
1.0%
-2.4 %
32.9%
77
XLM
$0.307921
0.6%
-2.4 %
15.8%
78
TRUMP
$13.92
1.3%
-2.7 %
26.9%
79
LDO
$1.1
0.8%
-2.7 %
37.9%
80
LTC
$101.03
1.0%
-2.8 %
18.7%
81
HBAR
$0.20898
1.3%
-3.1 %
18.5%
82
FET
$0.862101
1.4%
-3.1 %
31.3%
83
STX
$1.003
0.2%
-3.1 %
32.6%
84
XDC
$0.07594
0.7%
-3.1 %
4.1%
85
ONDO
$1.048
1.2%
-3.3 %
22.1%
86
NEAR
$3.18
1.0%
-3.5 %
36.7%
87
ALGO
$0.242191
1.0%
-3.6 %
21.3%
88
BCH
$409.55
0.3%
-3.6 %
15.0%
89
OP
$0.870228
0.8%
-3.9 %
30.8%
90
FLR
$0.01967186
0.2%
-3.9 %
-0.1 %
91
IP
$4.74
2.4%
-4.0 %
22.7%
92
TKX
$34.18
-0.2 %
-4.0 %
13.4%
93
HYPE
$25.07
0.8%
-4.1 %
25.9%
94
SUI
$4.07
1.5%
-4.1 %
24.3%
95
POL
$0.258287
1.3%
-4.1 %
12.4%
96
ARB
$0.4543
0.6%
-4.2 %
45.8%
97
CRO
$0.099061
0.5%
-4.3 %
12.4%
98
UNI
$6.96
0.5%
-4.9 %
39.5%
99
IMX
$0.719793
-0.1 %
-5.1 %
30.8%
100
DOGE
$0.2354
1.6%
-5.8 %
37.9%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+