#
Name
Price
24h
Total Volume
1
GOUT
$ 0.00018166
93.1%
$3,991,299
2
FORT
$ 0.092492
51.5%
$12,615,554
3
AURA
$ 0.177422
30.3%
$28,342,675
4
JOE
$ 0.050156
28.3%
$2,922,400
5
FUN
$ 0.00428936
25.5%
$31,687,260
6
SX
$ 0.075768
23.8%
$301,521
7
ZRC
$ 0.0281351
23.5%
$60,811,194
8
GAME
$ 0.056673
21.5%
$9,746,698
9
AERO
$ 0.922868
19.6%
$156,673,860
10
KOKOK
$ 0.149607
18.6%
$921,306
11
MNSRY
$ 0.052541
13.5%
$2,925,552
12
SNT
$ 0.051058
12.9%
$136,573,256
13
0X0
$ 0.139007
12.5%
$1,004,990
14
BMT
$ 0.139882
11.8%
$128,259,070
15
MMX
$ 0.200795
11.3%
$53,949
16
CLANKER
$ 28.57
11.3%
$6,905,208
17
SHX
$ 0.01379034
11.2%
$2,408,753
18
ZEX
$ 0.195998
11.1%
$2,993,203
19
IAG
$ 0.165791
10.8%
$1,313,274
20
RAY
$ 2.33
10.4%
$395,582,592
21
UQC
$ 3.01
9.9%
$164,324
22
SWFTC
$ 0.01192275
9.5%
$2,679,197
23
JTO
$ 2.34
8.9%
$71,621,179
24
ORBS
$ 0.02324529
7.8%
$51,479,934
25
KAIA
$ 0.173574
7.7%
$90,619,781
26
ASM
$ 0.0191793
7.3%
$502,524
27
JELLYJELLY
$ 0.03142952
7.2%
$7,529,344
28
KOGE
$ 32.6
7.1%
$249,257,294
29
DRIFT
$ 0.45802
6.5%
$23,352,592
30
TIBBIR
$ 0.132368
6.4%
$1,577,186
#
Name
Price
24h
Total Volume
1
LAMBO
$ 0.00352251
-25.3 %
$4,846,139
2
SPK
$ 0.04653249
-19.2 %
$182,799,396
3
RLB
$ 0.03840313
-18.7 %
$2,153,764
4
LA
$ 0.602611
-16.8 %
$52,028,601
5
ZKJ
$ 0.335438
-15.5 %
$118,714,893
6
KTA
$ 0.72096
-13.6 %
$22,763,007
7
MNDE
$ 0.128298
-13.6 %
$2,749,187
8
IP
$ 2.78
-13.4 %
$75,899,924
9
MAGIC
$ 0.137514
-12.8 %
$85,665,969
10
SVL
$ 0.00521591
-12.7 %
$920,972
11
VICE
$ 0.03771162
-12.0 %
$876,931
12
WFCA
$ 0.091143
-11.3 %
$720,785
13
PTGC
$ 0.00026931
-10.6 %
$75,246
14
SFUND
$ 0.790876
-10.1 %
$5,804,202
15
SN14
$ 24.66
-10.1 %
$7,290,130
16
XEM
$ 0.00393066
-9.2 %
$3,697,987
17
MYTH
$ 0.106839
-9.2 %
$2,743,340
18
STRD
$ 0.344193
-9.1 %
$205,878
19
B3
$ 0.00296245
-9.0 %
$8,823,165
20
RIZE
$ 0.03055638
-8.1 %
$149,683
21
TIGERSHARK
$ 0.02779074
-8.1 %
$270,682
22
BFC
$ 0.04418927
-8.0 %
$3,427,815
23
FAIR3
$ 0.0319602
-7.5 %
$11,098,676
24
USUAL
$ 0.077987
-7.5 %
$28,193,163
25
LAT
$ 0.00395894
-7.4 %
$4,414,178
26
AITECH
$ 0.04366346
-7.2 %
$16,333,303
27
WHYPE
$ 37.78
-7.0 %
$72,116,505
28
ACT
$ 0.04291004
-6.9 %
$50,694,679
29
HFUN
$ 33.62
-6.8 %
$812,336
30
HYPE
$ 37.96
-6.6 %
$461,821,695
#
Name
Platform
Price
24h
1
Bithumb
2025-06-19
$0.03890718
2.7%
Trade
2
LBank
2025-06-19
$0.04013879
-1.9%
Trade
3
MEXC
2025-06-18
$0
0.0%
Trade
4
MEXC
2025-06-18
$0.01115089
-65.2%
Trade
5
HTX
2025-06-18
$0.02091353
-2.5%
Trade
6
LBank
2025-06-18
$0.00034858
-99.4%
Trade
7
Kraken
2025-06-18
$0.223848
3.4%
Trade
8
MEXC
2025-06-18
$1
0.1%
Trade
9
Kucoin
2025-06-18
$0.01038878
2.9%
Trade
10
MEXC
2025-06-18
$0.04807579
-16.6%
Trade
11
Kraken
2025-06-17
$0.177422
30.3%
Trade
12
Kraken
2025-06-17
$2698.32
-0.7%
Trade
13
MEXC
2025-06-17
$0.01616872
-1.2%
Trade
14
MEXC
2025-06-17
$0
0.0%
Trade
15
LBank
2025-06-17
$0.04180401
-3.2%
Trade
16
LBank
2025-06-16
$0.00603209
39.0%
Trade
17
Kucoin
2025-06-16
$0.420402
-0.3%
Trade
18
Gate.io
2025-06-16
$0.177422
30.3%
Trade
19
LBank
2025-06-14
$0.00542733
2.3%
Trade
20
LBank
2025-06-14
$0.00723735
-6.0%
Trade
21
LBank
2025-06-13
$0.00057828
-9.9%
Trade
22
Kucoin
2025-06-13
$0.00094645
-9.9%
Trade
23
Coinbase
2025-06-12
$2.23
-1.2%
Trade
24
Coinbase
2025-06-12
$0.197233
-4.7%
Trade
25
Coinbase
2025-06-12
$1.1
-1.6%
Trade
26
LBank
2025-06-12
$0.01873405
-18.1%
Trade
27
Binance
2025-06-12
$0.02369626
0.8%
Trade
28
MEXC
2025-06-12
$0.01873405
-18.1%
Trade
29
Kucoin
2025-06-12
$0.077606
-5.4%
Trade
30
Bitget
2025-06-12
$0.00022765
3.9%
Trade
31
LBank
2025-06-11
$0.00133392
-23.4%
Trade
32
HTX
2025-06-11
$0.191597
-1.8%
Trade
33
MEXC
2025-06-11
$0.00031803
-23.2%
Trade
34
Bitget
2025-06-11
$0.0147795
1.5%
Trade
35
MEXC
2025-06-11
$0.00552609
-11.8%
Trade
36
LBank
2025-06-11
$0.01027262
-0.1%
Trade
37
LBank
2025-06-11
$0.012312
6.7%
Trade
38
MEXC
2025-06-10
$0.00184783
-2.1%
Trade
39
Bithumb
2025-06-10
$0.059395
-2.2%
Trade
40
Gate.io
2025-06-10
$0.378261
4.0%
Trade
41
Bithumb
2025-06-10
$0.797312
1.0%
Trade
42
Gate.io
2025-06-10
$0.146015
-1.4%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.173574
0.2%
7.7%
1.7%
2
SEI
$0.181995
-0.8 %
6.2%
-7.6 %
3
INJ
$11.62
0.4%
4.8%
-10.9 %
4
OKB
$50.71
4.1%
3.8%
-5.9 %
5
CRO
$0.090814
0.3%
2.6%
-7.3 %
6
ONDO
$0.779216
-0.1 %
2.5%
-8.7 %
7
WBT
$49.5
0.0 %
2.3%
54.7%
8
JUP
$0.41318
0.2%
1.9%
-10.2 %
9
SPX
$1.43
-1.2 %
1.7%
-13.5 %
10
WLD
$0.94256
-0.1 %
1.6%
-14.8 %
11
FET
$0.674491
-0.2 %
1.4%
-10.9 %
12
BONK
$0.00001439
0.2%
1.1%
-12.5 %
13
ENA
$0.285611
-0.2 %
0.8%
-16.8 %
14
MNT
$0.610446
0.0%
0.8%
-8.0 %
15
NEAR
$2.19
-0.1 %
0.7%
-13.2 %
16
PEPE
$0.00001031
-0.3 %
0.4%
-16.3 %
17
TRX
$0.274417
0.2%
0.4%
-0.2 %
18
LINK
$13.2
0.2%
0.3%
-10.1 %
19
LBTC
$104569
-0.1 %
0.2%
-3.4 %
20
USDT0
$1.002
0.2%
0.2%
0.0%
21
TAO
$360.02
-0.2 %
0.1%
-8.7 %
22
BSC-USD
$1.001
0.1%
0.1%
0.0%
23
STX
$0.618493
-0.2 %
0.1%
-8.2 %
24
SUSDE
$1.18
0.0%
0.1%
-0.1 %
25
USDE
$1
0.0%
0.0%
0.0 %
26
USDC
$0.999986
0.0%
0.0%
0.0%
27
FDUSD
$0.9982
-0.1 %
0.0%
-0.1 %
28
USDT
$1
0.0 %
0.0%
0.0%
29
PYUSD
$0.999763
0.0 %
0.0%
0.0%
30
LEO
$9.18
0.0 %
0.0%
4.4%
31
SUSDS
$1.056
0.0%
0.0%
0.1%
32
USDS
$0.999826
0.0 %
0.0%
0.0%
33
USDT
$1
0.0 %
0.0%
0.0%
34
USDC
$0.999799
0.0 %
0.0%
0.0%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
DAI
$0.999494
0.0%
0.0 %
0.0%
37
ALGO
$0.171353
0.6%
0.0 %
-12.1 %
38
USDTB
$0.999466
0.0 %
0.0 %
-0.1 %
39
USD1
$1.001
0.0%
0.0 %
0.1%
40
VET
$0.02174885
-0.2 %
-0.1 %
-11.8 %
41
RENDER
$3.28
0.0%
-0.2 %
-13.9 %
42
FTN
$4.41
0.1%
-0.3 %
-0.9 %
43
TIA
$1.69
0.0 %
-0.3 %
-18.6 %
44
XRP
$2.16
0.1%
-0.3 %
-3.7 %
45
LTC
$85.13
0.1%
-0.4 %
-5.9 %
46
XDC
$0.057673
0.1%
-0.4 %
-10.7 %
47
CBBTC
$105020
0.0 %
-0.4 %
-2.7 %
48
BTC
$104992
0.0%
-0.4 %
-2.7 %
49
ARB
$0.308639
-0.2 %
-0.4 %
-21.9 %
50
OP
$0.56516
0.0 %
-0.5 %
-18.2 %
51
ETC
$16.57
0.2%
-0.5 %
-7.4 %
52
WBTC
$104847
0.1%
-0.5 %
-2.8 %
53
WSTETH
$3040.82
0.0 %
-0.6 %
-8.9 %
54
NEXO
$1.22
0.0 %
-0.6 %
-1.8 %
55
DOGE
$0.170685
0.0%
-0.6 %
-10.6 %
56
ETH
$2521.1
0.0 %
-0.7 %
-8.9 %
57
RSETH
$2640.21
0.0%
-0.7 %
-8.8 %
58
STETH
$2520.63
0.0%
-0.7 %
-8.8 %
59
RETH
$2869.39
0.0 %
-0.7 %
-9.0 %
60
KCS
$11.08
0.2%
-0.7 %
-2.8 %
61
JLP
$4.37
0.0 %
-0.8 %
-4.0 %
62
WETH
$2518.37
-0.2 %
-0.8 %
-9.0 %
63
WETH
$2519.23
-0.1 %
-0.8 %
-8.9 %
64
WEETH
$2692.92
-0.1 %
-0.9 %
-9.1 %
65
S
$0.324087
-0.2 %
-0.9 %
-12.5 %
66
XLM
$0.251595
0.0%
-0.9 %
-9.1 %
67
METH
$2694.2
0.0 %
-0.9 %
-9.0 %
68
AB
$0.015541
0.0%
-1.0 %
32.3%
69
BNB
$645.61
0.1%
-1.1 %
-3.0 %
70
FIL
$2.38
0.0%
-1.2 %
-10.2 %
71
GT
$15.41
-0.3 %
-1.2 %
-15.3 %
72
SHIB
$0.00001162
0.0 %
-1.3 %
-9.5 %
73
TON
$2.94
-0.2 %
-1.3 %
-8.6 %
74
ATOM
$4.01
0.1%
-1.5 %
-9.8 %
75
APT
$4.46
0.2%
-1.5 %
-10.5 %
76
BNSOL
$154.7
0.0 %
-1.6 %
-8.6 %
77
FARTCOIN
$1.1
-1.2 %
-1.6 %
-18.3 %
78
UNI
$7.63
-0.3 %
-1.6 %
-5.9 %
79
VIRTUAL
$1.69
-0.4 %
-1.7 %
-18.3 %
80
XMR
$316.35
0.3%
-1.7 %
-3.6 %
81
TKX
$29.42
0.0%
-1.8 %
-5.7 %
82
TRUMP
$9.41
0.1%
-1.8 %
-10.9 %
83
KAS
$0.070776
-1.2 %
-1.8 %
-17.3 %
84
QNT
$100.86
0.0%
-1.9 %
-13.2 %
85
JITOSOL
$176.91
0.0 %
-1.9 %
-8.4 %
86
SOL
$146.13
-0.1 %
-1.9 %
-8.6 %
87
HBAR
$0.147746
0.0 %
-2.4 %
-13.6 %
88
BGB
$4.31
-0.2 %
-2.5 %
-8.0 %
89
SUI
$2.83
-0.4 %
-2.5 %
-15.2 %
90
ADA
$0.602851
0.2%
-2.6 %
-12.8 %
91
FLR
$0.01749354
-0.1 %
-2.9 %
-7.5 %
92
BCH
$460.95
0.6%
-3.5 %
7.1%
93
POL
$0.189926
0.1%
-3.6 %
-16.2 %
94
ICP
$5.04
0.2%
-3.9 %
-16.6 %
95
PI
$0.536782
0.2%
-4.0 %
-14.8 %
96
AAVE
$257.25
-0.7 %
-4.5 %
-13.6 %
97
DOT
$3.6
0.0%
-4.5 %
-13.1 %
98
AVAX
$17.92
-0.7 %
-4.9 %
-15.7 %
99
SKY
$0.081705
-0.9 %
-5.0 %
-3.9 %
100
HYPE
$37.96
-1.1 %
-6.6 %
-9.5 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+