#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00081126
98.6%
$14,552,314
2
OBT
$ 0.02858068
49.5%
$100,613,547
3
BMT
$ 0.112085
43.8%
$29,843,952
4
KEYCAT
$ 0.00389858
35.1%
$5,593,386
5
TMG
$ 30.45
33.0%
$127,200
6
DIMO
$ 0.079016
27.6%
$1,531,727
7
KET
$ 0.236425
26.2%
$9,285,394
8
BROCCOLI
$ 0.04379844
23.8%
$32,884,175
9
VENOM
$ 0.087885
21.2%
$2,613,005
10
BANANAS31
$ 0.00237742
20.7%
$4,265,188
11
WELL
$ 0.0221597
19.5%
$35,487,495
12
SUNDOG
$ 0.053929
19.1%
$57,678,114
13
WEMIX
$ 0.562017
19.1%
$4,122,443
14
HEART
$ 0.00919002
15.8%
$223,462
15
SERAPH
$ 0.158705
14.9%
$5,671,412
16
VELO
$ 0.01370442
14.7%
$36,272,995
17
HEI
$ 0.493899
14.4%
$17,849,876
18
BURN
$ 2.67
14.0%
$408,275
19
ISLM
$ 0.04544145
13.1%
$1,182,866
20
UFD
$ 0.058557
13.0%
$5,022,138
21
OS
$ 0.507097
12.9%
$11,643,126
22
SEND
$ 0.499086
12.4%
$2,560,602
23
MIGGLES
$ 0.03329847
12.3%
$5,266,236
24
S
$ 0.505514
12.3%
$251,797,398
25
POPCAT
$ 0.181299
12.1%
$88,895,162
26
PENGU
$ 0.00652165
12.1%
$182,704,337
27
PNUT
$ 0.178625
11.9%
$368,661,291
28
EGGS
$ 0.0005708
11.5%
$6,271,897
29
SLF
$ 0.248551
11.1%
$176,739,727
30
AIXBT
$ 0.1172
9.9%
$81,183,623
#
Name
Price
24h
Total Volume
1
ANT
$ 0.097926
-22.7 %
$302,952
2
ERN
$ 1.81
-19.9 %
$3,491,998
3
RED
$ 0.512765
-18.5 %
$81,586,396
4
AVA
$ 0.03538942
-17.8 %
$20,119,183
5
PWEASE
$ 0.03239371
-17.8 %
$26,379,491
6
VIC
$ 0.289948
-17.5 %
$49,646,729
7
SURE
$ 0.00173256
-16.7 %
$180,188
8
FARTCOIN
$ 0.24547
-16.2 %
$194,558,315
9
ARC
$ 0.059515
-14.8 %
$17,441,812
10
TOSHI
$ 0.00040656
-14.4 %
$38,760,426
11
ALCH
$ 0.055147
-11.7 %
$65,775,015
12
SYRUP
$ 0.142492
-11.3 %
$16,471,130
13
MPL
$ 14.05
-11.2 %
$806,268
14
MEOW
$ 0.00189692
-10.7 %
$1,456,762
15
SOLV
$ 0.0431481
-10.6 %
$148,739,309
16
ZEREBRO
$ 0.02873354
-10.0 %
$22,851,486
17
TEL
$ 0.00520831
-9.6 %
$4,688,839
18
FINVESTA
$ 33.61
-9.5 %
$454,462
19
MMX
$ 0.706599
-9.4 %
$111,661
20
NEIRO
$ 0.02895124
-9.1 %
$10,306,008
21
AIC
$ 0.198106
-8.8 %
$4,343,060
22
REZ
$ 0.02136748
-8.4 %
$33,599,482
23
SD
$ 0.616225
-8.1 %
$4,219,446
24
ELX
$ 0.453544
-8.1 %
$50,312,283
25
SKI
$ 0.03719255
-7.9 %
$1,976,378
26
PEPU
$ 0.00387508
-7.8 %
$1,304,800
27
WATC
$ 0.00142262
-7.5 %
$774,038
28
GRIFFAIN
$ 0.04205928
-7.5 %
$18,322,563
29
TAI
$ 0.065964
-7.4 %
$3,439,113
30
CTC
$ 0.609076
-7.3 %
$29,161,491
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.00081135
98.6%
Trade
2
Coinbase
2025-03-13
$0.03581916
-5.3%
Trade
3
Coinbase
2025-03-13
$0.142492
-11.3%
Trade
4
Gemini
2025-03-13
$0.347329
1.7%
Trade
5
Gate.io
2025-03-13
$0.01322697
53.0%
Trade
6
Gate.io
2025-03-13
$0.373426
-19.7%
Trade
7
Binance
2025-03-13
$1.81
-19.9%
Trade
8
Coinbase
2025-03-12
$0.512765
-18.5%
Trade
9
Kucoin
2025-03-12
$0.01498598
-29.2%
Trade
10
Gate.io
2025-03-12
$0.00392946
0.0%
Trade
11
MEXC
2025-03-12
$0.091716
-42.2%
Trade
12
Coinbase
2025-03-11
$0.149723
-3.2%
Trade
13
Bybit
2025-03-11
$0.112085
43.8%
Trade
14
Kucoin
2025-03-11
$0.01028293
292.3%
Trade
15
Gate.io
2025-03-11
$0.00355165
-63.3%
Trade
16
LBank
2025-03-11
$0.00124761
-50.9%
Trade
17
LBank
2025-03-10
$0.00028787
-5.6%
Trade
18
Kucoin
2025-03-10
$0.01821993
0.0%
Trade
19
LBank
2025-03-09
$0.00013699
-23.5%
Trade
20
MEXC
2025-03-07
$0.00134193
0.9%
Trade
21
MEXC
2025-03-07
$0.00128388
5.3%
Trade
22
HTX
2025-03-07
$0.00241791
-3.1%
Trade
23
LBank
2025-03-07
$0.00053641
0.2%
Trade
24
Bybit
2025-03-07
$0.453566
-8.0%
Trade
25
LBank
2025-03-07
$0.507097
12.9%
Trade
26
Bitget
2025-03-07
$0.01979847
-8.0%
Trade
27
Bithumb
2025-03-07
$0.462044
-4.1%
Trade
28
LBank
2025-03-07
$0.00009354
-18.0%
Trade
29
Coinbase
2025-03-06
$0.02136748
-8.4%
Trade
30
LBank
2025-03-06
$0.01119322
11.9%
Trade
31
LBank
2025-03-06
$0.00100976
4.7%
Trade
32
Bybit
2025-03-06
$0.128072
-5.4%
Trade
33
Kucoin
2025-03-06
$0.03860015
-1.6%
Trade
34
Kraken
2025-03-05
$0.845046
2.7%
Trade
35
Kraken
2025-03-05
$0.512977
-2.3%
Trade
36
Gate.io
2025-03-05
$0.00611371
-27.8%
Trade
37
MEXC
2025-03-05
$0.00662902
0.2%
Trade
38
Bithumb
2025-03-05
$7.88
-2.2%
Trade
39
Kucoin
2025-03-05
$0.111773
-3.0%
Trade
40
Bithumb
2025-03-05
$0.140638
2.0%
Trade
41
Bithumb
2025-03-05
$0.277095
-0.6%
Trade
42
Gate.io
2025-03-05
$0.00000275
-0.3%
Trade
43
Kraken
2025-03-04
$0.058557
13.0%
Trade
44
Kraken
2025-03-04
$5.38
6.6%
Trade
45
Kraken
2025-03-04
$0.03538942
-17.8%
Trade
46
Kraken
2025-03-04
$1.17
6.9%
Trade
47
Binance
2025-03-04
$0.03397235
0.3%
Trade
48
MEXC
2025-03-04
$0.01908403
-2.4%
Trade
49
LBank
2025-03-04
$0.00000085
-5.6%
Trade
50
Bitget
2025-03-04
$1
0.0%
Trade
51
LBank
2025-03-03
$0.00000093
1.0%
Trade
52
Gate.io
2025-03-03
$0.219295
-5.2%
Trade
53
Kucoin
2025-03-03
$0.493899
14.4%
Trade
54
LBank
2025-03-03
$0.01360661
15.2%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.506168
-0.6 %
12.7%
-4.5 %
2
TRUMP
$11.58
0.5%
7.7%
-9.1 %
3
SEI
$0.196802
0.9%
7.4%
-11.1 %
4
LDO
$0.926489
0.0 %
5.2%
-19.6 %
5
BONK
$0.00001084
0.3%
4.2%
-9.9 %
6
ATOM
$3.95
-0.3 %
4.1%
-7.9 %
7
TON
$2.81
-0.2 %
3.9%
-7.4 %
8
NEAR
$2.63
-1.6 %
3.6%
-12.5 %
9
FET
$0.504483
-0.6 %
3.2%
-17.4 %
10
MKR
$1136.64
0.2%
3.1%
-11.2 %
11
HYPE
$13.05
-0.4 %
2.8%
-19.0 %
12
ETC
$18.16
0.7%
2.7%
-11.8 %
13
WLD
$0.84534
0.7%
2.7%
-10.6 %
14
XRP
$2.28
-0.7 %
2.7%
-8.5 %
15
XLM
$0.271887
-1.0 %
2.6%
-6.5 %
16
SHIB
$0.00001244
0.5%
2.6%
-7.1 %
17
INJ
$9.49
0.3%
2.3%
-20.1 %
18
DOT
$4.02
-0.3 %
2.1%
-10.0 %
19
FIL
$2.79
0.3%
2.0%
-9.0 %
20
ALGO
$0.195843
0.1%
1.9%
-18.7 %
21
OP
$0.866064
0.5%
1.8%
-11.2 %
22
ARB
$0.347272
0.0%
1.7%
-14.0 %
23
GT
$20.46
-0.6 %
1.7%
-4.3 %
24
WSTETH
$2265.33
0.0 %
1.6%
-13.1 %
25
JUP
$0.509929
0.3%
1.5%
-15.8 %
26
UNI
$5.87
-0.3 %
1.4%
-18.5 %
27
EOS
$0.500972
-0.1 %
1.3%
-8.0 %
28
WEETH
$2012.21
0.0 %
1.3%
-13.1 %
29
ETH
$1893
0.0 %
1.2%
-13.3 %
30
NEXO
$1.058
-0.5 %
1.2%
-6.8 %
31
RSETH
$1966.62
0.0%
1.2%
-13.1 %
32
WETH
$1894.44
0.0 %
1.2%
-12.8 %
33
THETA
$0.875612
0.2%
1.2%
-17.4 %
34
OKB
$42.04
-0.2 %
1.2%
-2.8 %
35
BNSOL
$130.27
0.2%
1.1%
-12.7 %
36
RETH
$2126.25
-0.1 %
1.1%
-13.5 %
37
SOL
$124.91
0.0%
1.1%
-13.2 %
38
WETH
$1894.43
0.0 %
1.1%
-13.0 %
39
APT
$5.13
-0.2 %
1.1%
-17.1 %
40
LINK
$13.28
-0.3 %
1.0%
-20.3 %
41
STETH
$1888.03
-0.1 %
0.9%
-12.9 %
42
RENDER
$3
0.6%
0.8%
-19.8 %
43
BGB
$4.22
0.3%
0.8%
-8.0 %
44
VET
$0.02393063
-0.3 %
0.6%
-14.5 %
45
KAS
$0.072488
1.4%
0.6%
-2.6 %
46
BNB
$581.2
-0.1 %
0.5%
-3.7 %
47
LEO
$9.72
0.1%
0.5%
-2.0 %
48
STX
$0.623447
0.0%
0.4%
-12.7 %
49
POL
$0.21421
0.1%
0.3%
-12.8 %
50
TRX
$0.224129
-0.5 %
0.2%
-6.9 %
51
USDT
$1
0.0 %
0.2%
0.1%
52
SUSDS
$1.042
-0.1 %
0.1%
0.0%
53
DEXE
$17.28
-0.1 %
0.1%
-5.2 %
54
FTN
$3.99
0.0 %
0.1%
-0.2 %
55
DOGE
$0.168328
-0.2 %
0.1%
-15.9 %
56
USD0
$0.998009
0.0%
0.1%
0.0%
57
USDE
$1
0.0%
0.1%
0.1%
58
USDC
$0.999886
0.0 %
0.0%
0.0 %
59
DAI
$0.999588
0.0%
0.0%
-0.1 %
60
BSC-USD
$1
0.0 %
0.0%
0.1%
61
BUIDL
$1
0.0%
0.0%
0.0%
62
USDT
$0.999838
0.0%
0.0 %
0.0 %
63
USDS
$0.99996
0.0 %
0.0 %
0.0%
64
FDUSD
$0.99893
0.0 %
0.0 %
0.0%
65
USDT
$0.999453
0.0 %
-0.1 %
0.0%
66
PYUSD
$1
0.0 %
-0.1 %
-0.2 %
67
GRT
$0.090013
-0.3 %
-0.1 %
-15.2 %
68
XMR
$207.82
-0.1 %
-0.1 %
-8.8 %
69
TKX
$26.87
0.0%
-0.2 %
-11.6 %
70
ICP
$5.49
-0.1 %
-0.3 %
-10.6 %
71
CRO
$0.08237
-0.4 %
-0.3 %
-5.8 %
72
QNT
$75.51
-0.3 %
-0.3 %
-9.8 %
73
TIA
$3.58
-0.6 %
-0.4 %
11.7%
74
LTC
$88.69
-0.3 %
-0.6 %
-13.3 %
75
XDC
$0.066701
0.2%
-0.6 %
-11.5 %
76
KCS
$11.01
0.0%
-0.8 %
-4.3 %
77
PEPE
$0.00000709
1.2%
-0.8 %
4.5%
78
AVAX
$18.53
-0.4 %
-0.9 %
-10.4 %
79
ONDO
$0.838738
-0.3 %
-1.0 %
-18.6 %
80
ADA
$0.709393
-0.6 %
-1.0 %
-19.0 %
81
IMX
$0.521483
-0.1 %
-1.4 %
-15.8 %
82
WBT
$28.13
0.0 %
-1.4 %
-3.9 %
83
BTC
$81963
-0.1 %
-1.5 %
-7.2 %
84
CBBTC
$81974
-0.2 %
-1.5 %
-7.1 %
85
LBTC
$81975
-0.2 %
-1.5 %
-7.0 %
86
WBTC
$81750
-0.1 %
-1.5 %
-7.2 %
87
SOLVBTC
$81770
-0.2 %
-1.6 %
-7.3 %
88
FLR
$0.0143963
-0.1 %
-1.8 %
-11.9 %
89
SOLVBTC.BBN
$81050
0.0 %
-1.8 %
-7.5 %
90
IP
$5.79
0.8%
-1.9 %
18.0%
91
TAO
$243.66
-0.2 %
-2.6 %
-13.7 %
92
PI
$1.67
-0.4 %
-2.6 %
-6.3 %
93
HBAR
$0.188881
-0.6 %
-2.8 %
-23.7 %
94
MNT
$0.725191
0.1%
-2.8 %
-0.5 %
95
SUI
$2.17
-0.3 %
-3.0 %
-22.5 %
96
OM
$6.24
-0.3 %
-3.2 %
-6.2 %
97
BCH
$326.16
-0.3 %
-3.5 %
-18.8 %
98
MOVE
$0.445003
0.0%
-4.5 %
-7.9 %
99
ENA
$0.34062
-0.2 %
-4.5 %
-9.8 %
100
AAVE
$163.7
-0.5 %
-4.7 %
-21.7 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+