#
Name
Price
24h
Total Volume
1
USDP
$ 0.04275404
122.8%
$14,563,819
2
TIGERSHARK
$ 0.0301615
67.7%
$350,390
3
WFCA
$ 0.103935
28.7%
$629,216
4
FAIR3
$ 0.03504607
22.1%
$17,058,393
5
WIBE
$ 1.47
16.4%
$112,965
6
ALT
$ 0.0389356
16.2%
$256,747,950
7
VICE
$ 0.04359677
13.3%
$1,361,632
8
SNT
$ 0.04517164
12.1%
$100,935,225
9
CTA
$ 0.06504
10.5%
$1,085,900
10
GPS
$ 0.02456653
10.0%
$23,401,483
11
USELESS
$ 0.089392
9.7%
$20,839,877
12
ICE
$ 0.00534893
8.4%
$9,823,922
13
SN56
$ 29.86
7.7%
$6,631,148
14
SKYAI
$ 0.03659151
7.6%
$29,414,603
15
ALEO
$ 0.206195
7.1%
$5,528,867
16
KUB
$ 1.59
6.7%
$2,872,693
17
KAIA
$ 0.16237
5.0%
$51,356,693
18
BGSC
$ 0.00847003
4.9%
$3,172,884
19
B3
$ 0.00326076
4.6%
$20,042,541
20
TEL
$ 0.00399745
4.3%
$3,409,308
21
LAT
$ 0.00397983
3.9%
$4,156,980
22
ACT
$ 0.065209
3.5%
$240,059
23
DESO
$ 3.7
3.0%
$119,146
24
KOGE
$ 30.48
2.8%
$327,399,101
25
MAGIC
$ 0.152779
2.8%
$217,515,061
26
FUN
$ 0.00341374
2.7%
$5,192,428
27
TFUEL
$ 0.03450865
2.5%
$6,086,638
28
SN64
$ 77.46
2.4%
$7,470,751
29
DAG
$ 0.03619958
2.2%
$3,805,914
30
BFC
$ 0.04800959
2.1%
$6,659,308
#
Name
Price
24h
Total Volume
1
MMX
$ 0.180051
-25.4 %
$63,486
2
SPK
$ 0.057808
-23.5 %
$462,192,879
3
LIQD
$ 0.0464897
-22.2 %
$6,040,158
4
HT
$ 0.234864
-18.8 %
$137,783
5
ZRC
$ 0.02342042
-16.5 %
$124,854,464
6
ANON
$ 4.46
-14.0 %
$2,430,450
7
ZEUS
$ 0.184866
-13.2 %
$6,679,361
8
PEPECOIN
$ 0.362085
-12.9 %
$1,384,566
9
KTA
$ 0.810168
-12.7 %
$28,483,777
10
BOBO
$ 0.00000039
-12.6 %
$2,363,364
11
AI16Z
$ 0.164657
-12.4 %
$59,787,180
12
CHILLGUY
$ 0.04700639
-12.1 %
$14,338,760
13
LA
$ 0.727463
-12.1 %
$446,738,214
14
SUPRA
$ 0.00333167
-12.0 %
$2,746,807
15
AXGT
$ 0.083346
-12.0 %
$202,332
16
$FARTBOY
$ 0.02644346
-11.9 %
$289,320
17
RESOLV
$ 0.224814
-11.7 %
$65,305,391
18
MEOW
$ 0.00062588
-11.5 %
$583,369
19
GPU
$ 0.279279
-11.3 %
$4,881,717
20
M87
$ 0.00002923
-11.1 %
$896,079
21
FARTCOIN
$ 0.00029994
-11.0 %
$447,276
22
TREE
$ 0.276318
-11.0 %
$59,197
23
FWOG
$ 0.04559316
-11.0 %
$6,891,711
24
ARC
$ 0.02749057
-10.9 %
$8,625,685
25
RED
$ 0.265661
-10.9 %
$26,001,276
26
VADER
$ 0.057626
-10.9 %
$1,872,802
27
PONKE
$ 0.116626
-10.8 %
$9,445,830
28
ANDY
$ 0.00004908
-10.8 %
$1,592,744
29
HOLD
$ 0.00108749
-10.8 %
$386,696
30
XPR
$ 0.00298749
-10.8 %
$4,121,719
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.03204477
-1.6%
Trade
2
HTX
2025-06-18
$0.02151607
-7.6%
Trade
3
MEXC
2025-06-18
$0.999828
0.0%
Trade
4
Kraken
2025-06-17
$2706.6
-2.8%
Trade
5
MEXC
2025-06-17
$0.01702064
2.2%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.04205416
-4.2%
Trade
8
LBank
2025-06-16
$0.00448744
6.3%
Trade
9
Kucoin
2025-06-16
$0.423182
-4.7%
Trade
10
Gate.io
2025-06-16
$0.131064
-10.6%
Trade
11
LBank
2025-06-14
$0.005422
4.5%
Trade
12
LBank
2025-06-14
$0.00733547
0.0%
Trade
13
LBank
2025-06-13
$0.00066828
-10.2%
Trade
14
Kucoin
2025-06-13
$0.00101167
-14.2%
Trade
15
Coinbase
2025-06-12
$2.25
-2.3%
Trade
16
Coinbase
2025-06-12
$0.20586
-0.3%
Trade
17
Coinbase
2025-06-12
$1.1
-6.6%
Trade
18
LBank
2025-06-12
$0.02262358
-22.0%
Trade
19
Binance
2025-06-12
$0.02349728
-8.8%
Trade
20
MEXC
2025-06-12
$0.02262358
-22.0%
Trade
21
Kucoin
2025-06-12
$0.082259
0.7%
Trade
22
Bitget
2025-06-12
$0.00018231
-9.3%
Trade
23
LBank
2025-06-11
$0.00173722
-20.2%
Trade
24
HTX
2025-06-11
$0.193371
-4.1%
Trade
25
MEXC
2025-06-11
$0.00042203
-26.7%
Trade
26
Bitget
2025-06-11
$0.01453957
2.2%
Trade
27
MEXC
2025-06-11
$0.00627254
-9.7%
Trade
28
LBank
2025-06-11
$0.01029673
-1.4%
Trade
29
LBank
2025-06-11
$0.01152314
-16.7%
Trade
30
MEXC
2025-06-10
$0.00187423
-3.1%
Trade
31
Bithumb
2025-06-10
$0.060788
-7.1%
Trade
32
Gate.io
2025-06-10
$0.358057
19.6%
Trade
33
Bithumb
2025-06-10
$0.78122
-8.6%
Trade
34
Gate.io
2025-06-10
$0.148494
-7.5%
Trade
35
Bitget
2025-06-10
$0.340973
-3.8%
Trade
36
Kucoin
2025-06-09
$0.00000002
-31.0%
Trade
37
MEXC
2025-06-09
$0.01314418
-3.6%
Trade
38
Bybit
2025-06-09
$0.04222349
-5.6%
Trade
39
LBank
2025-06-09
$0.743649
-15.5%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.162508
-0.4 %
5.1%
9.3%
2
FLR
$0.01802938
0.4%
0.7%
-2.4 %
3
USD1
$1.002
0.2%
0.1%
0.3%
4
SUSDS
$1.056
0.0%
0.0%
0.1%
5
SUSDE
$1.18
0.0 %
0.0%
-0.1 %
6
USDC
$1
0.1%
0.0%
0.1%
7
BSC-USD
$1
0.1%
0.0%
0.1%
8
USDT0
$1
0.0 %
0.0%
0.0%
9
USDTB
$0.999692
0.0 %
0.0%
0.0 %
10
BUIDL
$1
0.0%
0.0%
0.0%
11
USDS
$0.999846
0.0%
0.0 %
0.0%
12
USDC
$0.999753
0.0%
0.0 %
0.0 %
13
USDE
$0.999742
0.0 %
0.0 %
-0.1 %
14
USDT
$1
0.0%
0.0 %
0.0%
15
KCS
$11.18
0.2%
0.0 %
-2.1 %
16
USDT
$0.999925
0.0%
0.0 %
0.0 %
17
PYUSD
$0.999526
0.0 %
0.0 %
0.0 %
18
DAI
$0.999525
0.0 %
0.0 %
0.0 %
19
FDUSD
$0.997753
0.1%
-0.1 %
-0.1 %
20
AB
$0.0157132
0.2%
-0.1 %
39.4%
21
TON
$2.98
0.1%
-0.3 %
-10.4 %
22
FTN
$4.42
-0.1 %
-0.3 %
-0.4 %
23
XMR
$322.53
0.2%
-0.5 %
-5.9 %
24
BNB
$652.28
0.0 %
-0.6 %
-2.5 %
25
BCH
$476.75
0.5%
-0.7 %
8.1%
26
LEO
$9.2
-0.3 %
-0.7 %
3.6%
27
TRX
$0.273811
-0.1 %
-0.9 %
-5.8 %
28
NEXO
$1.22
0.1%
-1.1 %
-1.9 %
29
JLP
$4.4
0.2%
-1.7 %
-4.4 %
30
XDC
$0.058086
0.0 %
-1.8 %
-14.2 %
31
QNT
$102.78
0.4%
-1.9 %
-16.2 %
32
LTC
$85.3
0.4%
-2.1 %
-6.9 %
33
WBTC
$105127
0.3%
-2.1 %
-4.2 %
34
MNT
$0.60643
1.2%
-2.2 %
-10.7 %
35
BTC
$105196
0.3%
-2.2 %
-4.1 %
36
CBBTC
$105180
0.2%
-2.3 %
-4.1 %
37
METH
$2704.75
0.3%
-2.3 %
-9.0 %
38
TRUMP
$9.57
0.4%
-2.4 %
-11.7 %
39
DOGE
$0.170752
0.4%
-2.5 %
-12.7 %
40
TIA
$1.68
0.5%
-2.5 %
-22.5 %
41
SHIB
$0.0000117
0.3%
-2.7 %
-11.0 %
42
BGB
$4.41
0.0%
-2.7 %
-9.0 %
43
WETH
$2531.42
0.5%
-2.8 %
-8.9 %
44
WETH
$2529.3
0.4%
-3.0 %
-9.0 %
45
POL
$0.195787
0.7%
-3.0 %
-12.5 %
46
RSETH
$2647.51
0.3%
-3.0 %
-9.0 %
47
WEETH
$2705.49
0.3%
-3.0 %
-9.0 %
48
AVAX
$18.72
0.6%
-3.0 %
-15.4 %
49
RETH
$2877.79
0.3%
-3.0 %
-9.0 %
50
ETH
$2527.89
0.3%
-3.0 %
-9.0 %
51
STETH
$2526.94
0.4%
-3.0 %
-9.0 %
52
ATOM
$4.05
0.6%
-3.0 %
-11.1 %
53
WSTETH
$3047.9
0.3%
-3.1 %
-8.9 %
54
DOT
$3.75
0.5%
-3.1 %
-11.8 %
55
ETC
$16.58
0.5%
-3.1 %
-9.3 %
56
CRO
$0.088166
0.1%
-3.1 %
-12.6 %
57
BNSOL
$156.92
0.4%
-3.1 %
-9.4 %
58
JITOSOL
$179.64
0.3%
-3.2 %
-9.4 %
59
TAO
$357.51
1.3%
-3.2 %
-15.5 %
60
SOL
$148.4
0.4%
-3.2 %
-9.6 %
61
FIL
$2.4
0.5%
-3.3 %
-11.2 %
62
SEI
$0.170427
0.5%
-3.3 %
-16.7 %
63
XRP
$2.17
0.3%
-3.6 %
-5.2 %
64
UNI
$7.52
2.1%
-3.6 %
-9.5 %
65
ADA
$0.613809
0.6%
-3.7 %
-13.8 %
66
FET
$0.659626
0.9%
-3.7 %
-18.8 %
67
LBTC
$104836
0.0%
-3.7 %
-4.1 %
68
XLM
$0.25294
0.4%
-3.8 %
-9.4 %
69
PI
$0.559614
0.7%
-3.9 %
-12.6 %
70
VET
$0.02163856
0.6%
-3.9 %
-16.2 %
71
WLD
$0.921727
0.7%
-4.0 %
-20.4 %
72
GT
$15.62
-0.9 %
-4.0 %
-15.5 %
73
HBAR
$0.150106
0.5%
-4.1 %
-16.3 %
74
ICP
$5.2
0.9%
-4.2 %
-15.1 %
75
LINK
$13.08
0.6%
-4.3 %
-13.7 %
76
ALGO
$0.170268
0.5%
-4.3 %
-17.2 %
77
ONDO
$0.753847
0.8%
-4.5 %
-14.5 %
78
OKB
$49.03
0.2%
-4.7 %
-8.0 %
79
OP
$0.562899
0.6%
-4.7 %
-20.3 %
80
AAVE
$268.37
0.7%
-4.7 %
-12.3 %
81
ARB
$0.307659
1.0%
-4.7 %
-24.0 %
82
S
$0.324621
0.4%
-4.8 %
-18.4 %
83
APT
$4.48
0.8%
-4.8 %
-11.4 %
84
PEPE
$0.00001019
0.4%
-4.8 %
-20.0 %
85
SUI
$2.88
0.9%
-5.2 %
-16.6 %
86
JUP
$0.40133
0.6%
-5.4 %
-17.9 %
87
NEAR
$2.15
0.7%
-5.5 %
-18.0 %
88
BONK
$0.00001406
0.3%
-5.6 %
-19.5 %
89
ENA
$0.28036
0.8%
-5.9 %
-21.6 %
90
HYPE
$40.44
0.8%
-6.1 %
-1.8 %
91
RENDER
$3.24
1.0%
-6.2 %
-20.2 %
92
INJ
$10.99
0.6%
-6.2 %
-19.1 %
93
FARTCOIN
$1.099
0.6%
-6.6 %
-17.2 %
94
WBT
$48.21
-0.3 %
-6.7 %
54.1%
95
SKY
$0.085442
0.9%
-7.2 %
-3.0 %
96
TKX
$29.95
0.0%
-7.6 %
-2.9 %
97
KAS
$0.070913
0.6%
-7.7 %
-20.5 %
98
IP
$3.24
0.9%
-7.9 %
-21.2 %
99
SPX
$1.37
3.8%
-8.0 %
-11.2 %
100
VIRTUAL
$1.69
0.3%
-9.3 %
-18.1 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+