#
Name
Price
24h
Total Volume
1
AURA
$ 0.17574
93.1%
$50,264,720
2
VENOM
$ 0.183647
32.0%
$12,124,611
3
TAG
$ 0.00030579
18.2%
$77,797,635
4
WFCA
$ 0.079609
17.8%
$638,590
5
REKT
$ 0.00000037
17.0%
$4,547,669
6
LMGX
$ 1.41
16.2%
$499,363
7
ARDR
$ 0.097082
14.6%
$73,304,859
8
ARENA
$ 0.02165247
13.2%
$1,523,260
9
INC
$ 0.01317534
9.9%
$204,153
10
OFT
$ 0.295962
8.9%
$3,578,407
11
MAPO
$ 0.00523018
7.8%
$8,403,626
12
WBT
$ 34.11
7.5%
$102,732,887
13
FLUID
$ 4.38
7.2%
$3,498,943
14
SOSO
$ 0.489633
6.7%
$11,091,477
15
SHX
$ 0.01408946
6.4%
$3,516,092
16
BNKR
$ 0.00038779
6.3%
$5,289,008
17
XPLA
$ 0.060564
6.0%
$12,017,144
18
WEMIX
$ 0.40695
5.9%
$2,988,940
19
SOLV
$ 0.04592611
5.4%
$39,118,339
20
HSK
$ 0.286326
5.3%
$2,006,763
21
USELESS
$ 0.050069
5.1%
$11,529,265
22
AUKI
$ 0.01680505
4.6%
$109,157
23
FAI
$ 0.02223532
4.0%
$7,014,403
24
METFI
$ 0.318951
3.8%
$961,140
25
B3
$ 0.0031908
3.5%
$9,492,692
26
BMEX
$ 0.336048
3.4%
$115,192
27
ZRC
$ 0.02991477
3.2%
$92,682,636
28
MBX
$ 0.213239
2.7%
$9,074,844
29
FUN
$ 0.00401505
2.7%
$7,434,757
30
$FARTBOY
$ 0.03113516
2.6%
$198,831
#
Name
Price
24h
Total Volume
1
RESOLV
$ 0.278783
-27.1 %
$163,900,641
2
EBT
$ 0.181733
-25.1 %
$345,519
3
BC
$ 0.00589551
-24.7 %
$771,552
4
PWR
$ 0.081116
-22.5 %
$87,978
5
INIT
$ 0.567489
-19.3 %
$96,425,565
6
HMSTR
$ 0.00103838
-18.8 %
$141,580,031
7
KET
$ 0.466644
-18.5 %
$16,493,323
8
AVA
$ 0.03165743
-18.3 %
$12,160,509
9
ARC
$ 0.03236102
-17.7 %
$12,073,633
10
COOKIE
$ 0.210743
-17.5 %
$33,289,530
11
VICE
$ 0.0462289
-16.7 %
$1,279,203
12
ROAM
$ 0.206705
-16.3 %
$21,909,660
13
KAITO
$ 1.49
-16.3 %
$104,200,883
14
AXGT
$ 0.102101
-15.6 %
$225,204
15
PCI
$ 0.118097
-15.3 %
$18,939,098
16
JOE
$ 0.03089802
-15.1 %
$2,398,482
17
ZEREBRO
$ 0.02803044
-14.8 %
$15,534,851
18
DUSK
$ 0.056187
-14.8 %
$7,397,103
19
GAME
$ 0.03776676
-14.7 %
$9,106,235
20
SKYAI
$ 0.03119249
-14.5 %
$28,411,692
21
AI16Z
$ 0.181345
-14.4 %
$97,404,579
22
CROWN
$ 0.145014
-14.0 %
$215,697
23
PUNDIAI
$ 8.04
-13.7 %
$10,859,955
24
PROMPT
$ 0.17223
-13.5 %
$52,362,144
25
GRIFFAIN
$ 0.04847139
-13.5 %
$15,610,676
26
GOAT
$ 0.116385
-13.2 %
$39,255,432
27
TAOBOT
$ 0.396008
-12.9 %
$70,726
28
AITECH
$ 0.063404
-12.9 %
$35,724,768
29
POPCAT
$ 0.354116
-12.8 %
$61,717,793
30
VIRTUAL
$ 1.95
-12.8 %
$381,838,982
#
Name
Platform
Price
24h
1
Coinbase
2025-06-12
$0.255652
-7.5%
Trade
2
Coinbase
2025-06-12
$2.58
-0.8%
Trade
3
Coinbase
2025-06-12
$1.33
-2.4%
Trade
4
Binance
2025-06-12
$0.02978192
-11.8%
Trade
5
Kucoin
2025-06-12
$0.106468
-2.9%
Trade
6
Bitget
2025-06-12
$0.00030579
18.2%
Trade
7
LBank
2025-06-11
$0.00229688
-11.3%
Trade
8
HTX
2025-06-11
$0.229496
-6.9%
Trade
9
Bitget
2025-06-11
$0.01681634
-2.1%
Trade
10
MEXC
2025-06-11
$0.00816062
-10.4%
Trade
11
LBank
2025-06-11
$0.01086582
-2.5%
Trade
12
LBank
2025-06-11
$0.01573071
-5.4%
Trade
13
MEXC
2025-06-10
$0.00200114
-2.4%
Trade
14
Bithumb
2025-06-10
$0.060951
-0.4%
Trade
15
Bithumb
2025-06-10
$0.92222
-7.7%
Trade
16
Gate.io
2025-06-10
$0.194682
-5.1%
Trade
17
Bitget
2025-06-10
$0.395478
-8.2%
Trade
18
LBank
2025-06-09
$0.03761705
-26.9%
Trade
19
Kucoin
2025-06-09
$0.00000004
24.7%
Trade
#
Name
Price
1h
24h
7d
1
WBT
$34.11
0.1%
7.5%
9.0%
2
HYPE
$42.66
-1.7 %
0.3%
25.5%
3
FDUSD
$0.998193
-0.4 %
0.2%
-0.3 %
4
BSC-USD
$1.001
0.3%
0.1%
0.1%
5
USDC
$1
0.3%
0.0%
0.0 %
6
USDS
$0.999798
0.0%
0.0%
0.0%
7
SUSDS
$1.055
0.0 %
0.0%
0.1%
8
USDT
$1
0.0%
0.0%
0.0%
9
BUIDL
$1
0.0%
0.0%
0.0%
10
USDT
$0.999955
0.0%
0.0 %
0.0 %
11
USDC
$0.9998
0.0%
0.0 %
0.0%
12
DAI
$1
0.0%
0.0 %
0.0%
13
USDTB
$0.999966
0.0 %
0.0 %
0.1%
14
USD1
$1
0.0 %
0.0 %
0.0 %
15
USDE
$1
0.0 %
0.0 %
0.0 %
16
FTN
$4.45
-0.2 %
-0.1 %
0.7%
17
SUSDE
$1.18
0.0%
-0.1 %
0.0%
18
USDT0
$0.999228
-0.1 %
-0.2 %
-0.2 %
19
BNB
$664.06
-0.3 %
-0.4 %
1.4%
20
KCS
$11.32
-0.3 %
-0.5 %
1.8%
21
OKB
$53.63
0.1%
-0.5 %
6.7%
22
BTC
$107870
-0.3 %
-0.7 %
4.4%
23
LBTC
$107610
-0.2 %
-0.8 %
4.4%
24
SPX
$1.62
-1.9 %
-0.8 %
41.8%
25
WBTC
$107765
-0.3 %
-0.8 %
4.3%
26
CBBTC
$107773
-0.4 %
-0.8 %
4.4%
27
QNT
$116.25
-1.3 %
-0.9 %
-0.3 %
28
BCH
$437.46
-0.4 %
-1.4 %
9.6%
29
NEXO
$1.24
-0.5 %
-1.4 %
0.8%
30
JLP
$4.53
-0.4 %
-1.4 %
3.5%
31
ICP
$6
-1.6 %
-1.4 %
18.9%
32
XMR
$322.14
-0.6 %
-1.5 %
1.5%
33
KAIA
$0.171278
-1.1 %
-1.7 %
59.6%
34
LEO
$8.87
0.1%
-2.0 %
-2.0 %
35
XLM
$0.273503
-0.7 %
-2.0 %
4.2%
36
AAVE
$302.36
-1.7 %
-2.2 %
18.5%
37
MNT
$0.663289
-0.6 %
-2.2 %
1.3%
38
PI
$0.620991
-0.7 %
-2.3 %
-0.4 %
39
FARTCOIN
$1.33
-1.1 %
-2.4 %
40.7%
40
BGB
$4.7
-0.4 %
-2.6 %
2.4%
41
TON
$3.19
-0.5 %
-2.6 %
-0.9 %
42
SUI
$3.33
-0.6 %
-2.7 %
8.3%
43
GT
$17.78
-0.4 %
-2.7 %
-5.0 %
44
XRP
$2.24
-0.7 %
-2.8 %
3.1%
45
TRX
$0.274249
-0.3 %
-2.8 %
0.3%
46
ETH
$2734.33
-1.1 %
-2.9 %
6.4%
47
STETH
$2733.4
-1.1 %
-2.9 %
6.3%
48
WSTETH
$3295.06
-1.0 %
-2.9 %
6.4%
49
RETH
$3108.12
-1.2 %
-3.0 %
6.3%
50
RSETH
$2859.58
-1.2 %
-3.0 %
6.5%
51
OSETH
$2861.32
-0.6 %
-3.0 %
6.3%
52
WETH
$2733.2
-1.1 %
-3.0 %
6.4%
53
WETH
$2731.82
-1.1 %
-3.0 %
6.3%
54
WEETH
$2921.59
-1.1 %
-3.1 %
6.4%
55
METH
$2921.76
-0.8 %
-3.2 %
6.5%
56
SOL
$158.22
-1.0 %
-3.2 %
5.9%
57
BNSOL
$166.96
-0.7 %
-3.3 %
5.7%
58
JITOSOL
$191.05
-1.0 %
-3.3 %
5.9%
59
UNI
$7.87
-1.3 %
-3.4 %
26.8%
60
CRO
$0.096944
-0.4 %
-3.4 %
-3.5 %
61
IP
$3.9
-0.9 %
-3.5 %
-2.9 %
62
ATOM
$4.38
-1.2 %
-3.5 %
2.6%
63
FLR
$0.01846954
-0.4 %
-3.7 %
4.6%
64
LTC
$88.74
-1.0 %
-3.9 %
2.3%
65
ADA
$0.679396
-1.1 %
-4.1 %
2.6%
66
FIL
$2.59
-1.6 %
-4.1 %
4.0%
67
SKY
$0.08558
-2.0 %
-4.2 %
12.6%
68
AVAX
$20.92
-1.2 %
-4.3 %
6.6%
69
TRUMP
$10.37
-1.0 %
-4.3 %
-1.9 %
70
KAS
$0.084674
-0.5 %
-4.4 %
2.6%
71
STX
$0.66912
-1.9 %
-4.5 %
-8.2 %
72
TKX
$30.79
0.0%
-4.5 %
0.6%
73
DOT
$4.05
-0.9 %
-4.6 %
1.6%
74
HBAR
$0.167786
-0.8 %
-4.6 %
1.1%
75
DOGE
$0.187507
-1.1 %
-4.7 %
4.0%
76
ETC
$17.47
-1.2 %
-4.7 %
3.0%
77
INJ
$12.95
-2.0 %
-5.1 %
8.1%
78
SHIB
$0.00001255
-1.3 %
-5.1 %
-0.5 %
79
RENDER
$3.77
-1.1 %
-5.1 %
2.3%
80
VET
$0.02411559
-1.4 %
-5.3 %
3.0%
81
LINK
$14.36
-1.0 %
-5.4 %
6.0%
82
APT
$4.84
-1.4 %
-5.5 %
1.8%
83
ONDO
$0.84661
-1.3 %
-5.6 %
4.5%
84
PEPE
$0.00001208
-1.7 %
-5.8 %
6.1%
85
SEI
$0.191588
-1.1 %
-5.9 %
1.7%
86
POL
$0.217446
-1.5 %
-5.9 %
4.6%
87
NEAR
$2.46
-1.6 %
-6.4 %
2.3%
88
S
$0.366499
-1.3 %
-6.6 %
-4.1 %
89
XDC
$0.063971
-0.1 %
-6.6 %
7.9%
90
ARB
$0.382661
-1.7 %
-6.7 %
10.7%
91
OP
$0.667784
-1.6 %
-7.2 %
5.8%
92
TAO
$393.61
-1.3 %
-7.3 %
7.7%
93
FET
$0.741472
-1.6 %
-7.8 %
-1.6 %
94
WLD
$1.074
-1.4 %
-7.8 %
-1.1 %
95
JUP
$0.447101
-2.1 %
-7.9 %
-7.5 %
96
BONK
$0.00001598
-1.7 %
-8.3 %
5.7%
97
TIA
$2.02
-2.6 %
-8.5 %
-4.7 %
98
ENA
$0.329855
-1.7 %
-8.8 %
7.1%
99
ALGO
$0.185178
-3.1 %
-8.8 %
-1.6 %
100
VIRTUAL
$1.95
-4.5 %
-12.8 %
13.3%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+