#
Name
Price
24h
Total Volume
1
XEM
$ 0.00609259
47.8%
$5,801,826
2
AERGO
$ 0.130182
32.7%
$96,782,737
3
GPS
$ 0.02933818
30.0%
$29,741,333
4
QUAI
$ 0.082721
29.3%
$2,143,168
5
JOE
$ 0.057241
22.9%
$4,032,261
6
PLT
$ 2.66
22.6%
$52,351
7
M87
$ 0.00003221
18.7%
$929,035
8
BBT
$ 0.700118
18.0%
$182,390
9
CTA
$ 0.067943
16.9%
$3,693,859
10
T
$ 0.01751677
16.3%
$141,464,751
11
PYTHIA
$ 0.02901554
16.2%
$1,609,531
12
FB
$ 0.537005
16.1%
$3,980,690
13
MOBILE
$ 0.0003448
15.9%
$4,479,948
14
NEON
$ 0.112074
15.8%
$6,257,925
15
OSAK
$ 0.00000007
13.9%
$163,104
16
KAIA
$ 0.199329
13.8%
$101,178,790
17
SEI
$ 0.209726
12.8%
$262,243,238
18
EKUBO
$ 4.16
12.0%
$342,891
19
BERT
$ 0.02746913
11.8%
$2,034,786
20
VRA
$ 0.00128282
11.8%
$10,931,597
21
HNT
$ 2.64
11.1%
$17,243,489
22
FUN
$ 0.00488662
11.0%
$75,693,113
23
PNUT
$ 0.245605
10.2%
$117,371,121
24
GT
$ 16.89
9.8%
$12,340,620
25
MAGIC
$ 0.154986
9.5%
$113,494,153
26
PEPEONTRON
$ 0.060252
9.3%
$394,007
27
GAME
$ 0.065933
8.9%
$5,907,677
28
ZEX
$ 0.213028
8.7%
$2,882,094
29
WEN
$ 0.00003616
7.6%
$2,549,687
30
ANDY
$ 0.00005423
7.0%
$1,493,538
#
Name
Price
24h
Total Volume
1
MAT
$ 1.4
-56.1 %
$32,854,731
2
SNT
$ 0.04201351
-16.4 %
$300,588,584
3
ZKJ
$ 0.288333
-14.6 %
$79,402,879
4
AVAIL
$ 0.02599098
-14.5 %
$13,901,320
5
AURA
$ 0.136244
-13.6 %
$21,111,660
6
FORT
$ 0.089641
-12.7 %
$21,430,354
7
WILD
$ 0.151909
-12.1 %
$1,802,593
8
PWR
$ 0.070497
-12.0 %
$60,892
9
RESOLV
$ 0.193732
-10.6 %
$63,548,949
10
QRL
$ 0.579075
-10.5 %
$125,796
11
CHEX
$ 0.19539
-10.1 %
$3,783,836
12
VADER
$ 0.056574
-9.5 %
$1,800,285
13
HOME
$ 0.02056345
-9.5 %
$89,320,782
14
AMPL
$ 1.11
-8.6 %
$592,482
15
REI
$ 0.086458
-8.4 %
$783,518
16
LIQD
$ 0.03942605
-7.7 %
$3,492,268
17
TIBBIR
$ 0.122173
-7.1 %
$1,576,476
18
AXGT
$ 0.081262
-7.0 %
$138,160
19
BFC
$ 0.0404056
-6.8 %
$2,079,045
20
AERO
$ 0.867125
-6.7 %
$112,734,627
21
METFI
$ 0.27851
-6.7 %
$435,011
22
SN14
$ 22.41
-6.2 %
$3,265,811
23
MORPHO
$ 1.26
-6.2 %
$10,173,604
24
ZRC
$ 0.02666468
-6.1 %
$10,647,302
25
MNSRY
$ 0.04817198
-6.0 %
$1,976,714
26
AB
$ 0.01436232
-6.0 %
$2,013,254,097
27
QUIL
$ 0.03329305
-5.8 %
$597,951
28
ALI
$ 0.00522741
-5.5 %
$1,359,762
29
ZANO
$ 8.81
-5.4 %
$1,528,417
30
GRND
$ 0.063411
-4.9 %
$4,106,247
#
Name
Platform
Price
24h
1
MEXC
2025-06-19
$0.087826
56.7%
Trade
2
Bitget
2025-06-19
$1.4
-56.1%
Trade
3
Kraken
2025-06-19
$0.00956218
-26.2%
Trade
4
Bithumb
2025-06-19
$0.03948994
5.2%
Trade
5
LBank
2025-06-19
$0.04074536
0.3%
Trade
6
LBank
2025-06-19
$0.03292731
6.7%
Trade
7
MEXC
2025-06-18
$0.01368581
11.8%
Trade
8
HTX
2025-06-18
$0.02046617
-0.5%
Trade
9
LBank
2025-06-18
$0.00009945
-61.2%
Trade
10
Kraken
2025-06-18
$0.19539
-10.1%
Trade
11
MEXC
2025-06-18
$0.999487
0.4%
Trade
12
Kucoin
2025-06-18
$0.00849822
-14.4%
Trade
13
MEXC
2025-06-18
$0.03668442
-12.1%
Trade
14
Kraken
2025-06-17
$0.136244
-13.6%
Trade
15
Kraken
2025-06-17
$2726.69
0.9%
Trade
16
MEXC
2025-06-17
$0.01607058
0.6%
Trade
17
MEXC
2025-06-17
$0
0.0%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.200674
0.9%
18.4%
29.2%
2
SEI
$0.209736
-1.4 %
12.6%
19.7%
3
GT
$16.87
-0.5 %
9.7%
-1.5 %
4
STX
$0.650182
0.6%
5.3%
5.7%
5
BCH
$486.04
-0.2 %
4.5%
16.9%
6
HBAR
$0.150027
0.5%
2.7%
-2.6 %
7
XDC
$0.058963
0.7%
2.4%
-1.9 %
8
BNSOL
$157.02
-0.2 %
2.3%
3.0%
9
MNT
$0.635261
0.5%
2.3%
-1.3 %
10
SOL
$148.21
-0.2 %
2.3%
2.3%
11
JITOSOL
$179.54
-0.1 %
2.2%
2.6%
12
AVAX
$18.27
0.0 %
2.1%
-4.7 %
13
VET
$0.02199316
0.4%
2.0%
-0.7 %
14
VIRTUAL
$1.73
-0.5 %
1.9%
-5.1 %
15
SHIB
$0.00001178
0.1%
1.8%
0.5%
16
ICP
$5.1
0.2%
1.8%
-5.7 %
17
ETC
$16.8
0.2%
1.7%
2.6%
18
TON
$2.97
0.5%
1.7%
0.3%
19
BONK
$0.00001442
0.0 %
1.6%
1.2%
20
WLD
$0.937481
0.0%
1.5%
-3.4 %
21
BGB
$4.35
0.0%
1.5%
-4.0 %
22
SUI
$2.84
-0.1 %
1.4%
-5.9 %
23
ATOM
$4.07
0.4%
1.3%
-0.2 %
24
NEXO
$1.23
1.3%
1.3%
1.8%
25
NEAR
$2.19
0.2%
1.3%
-2.1 %
26
ARB
$0.308206
-0.1 %
1.3%
-9.0 %
27
PI
$0.541929
0.1%
1.2%
-3.0 %
28
WBTC
$105942
0.0%
1.2%
1.0%
29
BTC
$106001
0.0%
1.2%
1.1%
30
DOGE
$0.170865
0.2%
1.2%
-2.2 %
31
CBBTC
$106055
0.1%
1.2%
1.1%
32
OP
$0.571554
0.5%
1.1%
-1.9 %
33
INJ
$11.49
0.0 %
1.0%
-0.4 %
34
FTN
$4.45
0.2%
1.0%
0.0 %
35
XRP
$2.17
0.0%
1.0%
1.4%
36
JLP
$4.4
-0.1 %
1.0%
1.0%
37
TKX
$29.57
1.9%
1.0%
2.7%
38
LBTC
$105467
-0.1 %
0.9%
0.0%
39
WEETH
$2731.07
-0.1 %
0.9%
0.8%
40
METH
$2729.03
0.0%
0.9%
0.8%
41
TIA
$1.66
0.2%
0.9%
-5.2 %
42
ENA
$0.289057
0.3%
0.9%
-1.5 %
43
STETH
$2550.2
-0.2 %
0.8%
0.7%
44
WETH
$2551.26
-0.1 %
0.8%
0.7%
45
WSTETH
$3074
-0.1 %
0.8%
0.8%
46
RETH
$2903.68
-0.1 %
0.8%
0.8%
47
RSETH
$2670.85
-0.1 %
0.8%
0.7%
48
ETH
$2550.37
-0.1 %
0.8%
0.8%
49
OSETH
$2673.84
-0.2 %
0.8%
0.7%
50
WETH
$2551.83
-0.2 %
0.8%
1.0%
51
POL
$0.19081
0.2%
0.8%
-5.4 %
52
TRUMP
$9.39
0.1%
0.8%
-5.7 %
53
BNB
$647.35
0.0 %
0.7%
-1.1 %
54
ADA
$0.602398
0.0%
0.7%
-5.4 %
55
FET
$0.691786
0.4%
0.6%
4.7%
56
QNT
$99.7
-0.2 %
0.6%
-6.3 %
57
KAS
$0.070991
-0.1 %
0.4%
-8.9 %
58
ALGO
$0.170199
0.2%
0.3%
-3.0 %
59
JUP
$0.403765
-0.6 %
0.3%
0.0%
60
UNI
$7.74
-0.5 %
0.3%
6.4%
61
APT
$4.45
0.2%
0.3%
0.3%
62
LTC
$85.7
-0.1 %
0.3%
2.3%
63
FIL
$2.37
0.3%
0.3%
-0.3 %
64
KCS
$11.07
-0.4 %
0.2%
-1.4 %
65
FDUSD
$1
0.3%
0.2%
0.0 %
66
TRX
$0.27479
0.1%
0.2%
0.3%
67
XLM
$0.250534
0.1%
0.1%
-3.3 %
68
USDS
$1
0.0%
0.0%
0.0%
69
BSC-USD
$1
0.0 %
0.0%
0.1%
70
OKB
$53.86
0.4%
0.0%
4.1%
71
SUSDS
$1.056
0.0 %
0.0%
0.1%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USDC
$0.999799
0.0 %
0.0 %
0.0%
74
USDT
$0.999967
0.0 %
0.0 %
0.0 %
75
USDTB
$0.999613
0.0 %
0.0 %
-0.1 %
76
USDE
$1
0.0 %
0.0 %
0.0%
77
USDC
$0.999742
-0.1 %
0.0 %
0.1%
78
USDT
$0.999972
0.0 %
0.0 %
0.0 %
79
DAI
$0.999553
0.0 %
0.0 %
0.0 %
80
PYUSD
$0.999697
0.0%
0.0 %
0.0%
81
PEPE
$0.0000104
0.4%
0.0 %
-2.7 %
82
CRO
$0.090531
0.0%
0.0 %
-0.4 %
83
SUSDE
$1.18
0.0 %
0.0 %
0.0 %
84
WBT
$49.56
-0.1 %
-0.1 %
46.0%
85
USD1
$0.999596
0.0%
-0.1 %
0.1%
86
USDT0
$0.998589
-0.1 %
-0.1 %
-0.2 %
87
LINK
$13.14
0.1%
-0.3 %
-0.7 %
88
ONDO
$0.77614
0.1%
-0.3 %
-0.2 %
89
TAO
$354.85
0.4%
-0.3 %
-3.4 %
90
FLR
$0.01758318
0.1%
-0.5 %
-3.0 %
91
AAVE
$261.21
0.4%
-0.7 %
-8.3 %
92
DOT
$3.54
0.4%
-0.9 %
-7.6 %
93
RENDER
$3.21
-0.1 %
-0.9 %
-5.4 %
94
XMR
$314.41
-0.7 %
-1.0 %
-0.6 %
95
HYPE
$37.01
-0.8 %
-1.0 %
-7.3 %
96
S
$0.31661
-1.0 %
-1.4 %
-1.6 %
97
FARTCOIN
$1.046
0.7%
-3.1 %
-4.0 %
98
LEO
$8.9
-0.2 %
-3.2 %
-1.8 %
99
SPX
$1.35
0.4%
-3.6 %
-0.4 %
100
SKY
$0.079712
-0.6 %
-4.3 %
1.3%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+