#
Name
Price
24h
Total Volume
1
BASEDAI
$ 0.775638
41.0%
$344,712
2
OBT
$ 0.02421051
30.1%
$91,258,052
3
NS
$ 0.171151
27.4%
$6,534,053
4
HEI
$ 0.533079
25.6%
$40,072,483
5
PWEASE
$ 0.04366911
23.3%
$28,877,117
6
BANANA
$ 18.06
22.5%
$118,542,606
7
MPL
$ 17.38
22.5%
$2,475,337
8
BLD
$ 0.03671886
22.4%
$865,987
9
WEMIX
$ 0.596186
22.0%
$6,205,110
10
DEVVE
$ 0.709293
21.9%
$1,331,701
11
RARE
$ 0.103337
21.6%
$311,037,528
12
AQT
$ 1.33
20.5%
$22,603,557
13
BMT
$ 0.118208
20.3%
$30,564,629
14
FXS
$ 1.72
19.2%
$52,118,142
15
UDS
$ 0.821114
18.8%
$353,175
16
SYRUP
$ 0.168862
18.8%
$13,101,643
17
NPC
$ 0.00810116
18.5%
$5,928,462
18
HSK
$ 0.645415
17.8%
$4,857,543
19
HFUN
$ 28.82
17.2%
$627,155
20
TRAC
$ 0.416517
16.6%
$8,022,672
21
FARTCOIN
$ 0.289789
16.5%
$127,442,865
22
XMW
$ 0.051339
16.3%
$236,426
23
PIN
$ 0.883493
15.7%
$1,804,123
24
PNUT
$ 0.197968
15.4%
$411,964,615
25
ZBCN
$ 0.00103771
15.4%
$43,953,295
26
CLV
$ 0.0292568
15.3%
$10,786,448
27
EDGE
$ 1.2
15.0%
$126,721
28
CSPR
$ 0.01218283
14.8%
$9,371,849
29
VIC
$ 0.336122
14.6%
$41,365,974
30
DOGINME
$ 0.00084217
14.6%
$12,259,101
#
Name
Price
24h
Total Volume
1
TMG
$ 24.59
-19.4 %
$93,467
2
SKI
$ 0.0382161
-16.1 %
$2,499,814
3
AVL
$ 0.410056
-14.9 %
$51,814,930
4
PI
$ 1.44
-14.3 %
$653,255,084
5
DAKU
$ 0.054756
-12.9 %
$381,134
6
BNKR
$ 0.00026841
-11.7 %
$873,650
7
OZO
$ 0.153238
-11.2 %
$221,958
8
SLF
$ 0.241312
-10.8 %
$42,436,406
9
$FARTBOY
$ 0.0502
-9.8 %
$959,310
10
BROCCOLI
$ 0.03674163
-9.5 %
$29,245,723
11
ARC
$ 0.053199
-9.3 %
$20,239,794
12
ELX
$ 0.431863
-7.1 %
$48,378,645
13
GRIFFAIN
$ 0.04155568
-6.8 %
$19,187,118
14
SFM
$ 0.0000675
-6.4 %
$56,852
15
DF
$ 0.082959
-6.1 %
$14,186,956
16
SHFL
$ 0.173384
-5.8 %
$1,195,084
17
XRD
$ 0.00611458
-5.4 %
$1,509,226
18
ALCH
$ 0.055618
-5.1 %
$47,601,453
19
DEGO
$ 1.79
-5.0 %
$10,532,212
20
NEIRO
$ 0.02895655
-4.6 %
$8,753,668
21
MMX
$ 0.704632
-4.5 %
$81,158
22
SD
$ 0.590976
-4.4 %
$6,238,805
23
J
$ 0.211346
-3.9 %
$8,448,562
24
ISLM
$ 0.0447396
-3.9 %
$839,525
25
ZEREBRO
$ 0.02847121
-3.9 %
$13,749,924
26
TST
$ 0.059274
-3.8 %
$48,368,386
27
COOKIE
$ 0.145644
-3.8 %
$18,220,765
28
TIA
$ 3.5
-3.7 %
$78,572,732
29
AIAT
$ 0.507409
-3.4 %
$201,901
30
BDCA
$ 0.588252
-3.2 %
$90,722
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.0061574
-2.5%
Trade
2
LBank
2025-03-14
$0.00084215
14.6%
Trade
3
Coinbase
2025-03-13
$0.03640499
2.0%
Trade
4
Coinbase
2025-03-13
$0.168862
18.8%
Trade
5
Gemini
2025-03-13
$0.357843
2.5%
Trade
6
Gate.io
2025-03-13
$0.02383056
160.5%
Trade
7
Gate.io
2025-03-13
$0.376225
0.7%
Trade
8
Binance
2025-03-13
$1.78
-1.5%
Trade
9
Coinbase
2025-03-12
$0.570038
9.2%
Trade
10
Kucoin
2025-03-12
$0.01698915
-2.7%
Trade
11
Gate.io
2025-03-12
$0.00366887
0.0%
Trade
12
MEXC
2025-03-12
$0.097987
7.2%
Trade
13
Coinbase
2025-03-11
$0.145654
-3.8%
Trade
14
Bybit
2025-03-11
$0.118208
20.3%
Trade
15
Kucoin
2025-03-11
$0.00746973
-13.9%
Trade
16
Gate.io
2025-03-11
$0.00278445
-32.3%
Trade
17
LBank
2025-03-11
$0.00122247
-7.1%
Trade
18
LBank
2025-03-10
$0.00026841
-11.7%
Trade
19
Kucoin
2025-03-10
$0.0385954
0.0%
Trade
20
LBank
2025-03-09
$0.00014755
40.1%
Trade
21
MEXC
2025-03-07
$0.00134088
1.0%
Trade
22
MEXC
2025-03-07
$0.00124411
-6.5%
Trade
23
HTX
2025-03-07
$0.00252948
5.3%
Trade
24
LBank
2025-03-07
$0.00057351
7.7%
Trade
25
Bybit
2025-03-07
$0.431863
-7.1%
Trade
26
LBank
2025-03-07
$0.524514
7.2%
Trade
27
Bitget
2025-03-07
$0.01522833
-20.3%
Trade
28
Bithumb
2025-03-07
$0.410056
-14.9%
Trade
29
LBank
2025-03-07
$0.00007677
-20.9%
Trade
30
Coinbase
2025-03-06
$0.02142853
0.6%
Trade
31
LBank
2025-03-06
$0.01145921
-0.7%
Trade
32
LBank
2025-03-06
$0.00114899
28.8%
Trade
33
Bybit
2025-03-06
$0.130887
2.6%
Trade
34
Kucoin
2025-03-06
$0.03848757
-0.4%
Trade
35
Kraken
2025-03-05
$0.865647
2.1%
Trade
36
Kraken
2025-03-05
$0.534274
2.2%
Trade
37
Gate.io
2025-03-05
$0.00489112
-23.9%
Trade
38
MEXC
2025-03-05
$0.0065698
-3.1%
Trade
39
Bithumb
2025-03-05
$7.82
0.3%
Trade
40
Kucoin
2025-03-05
$0.105387
3.8%
Trade
41
Bithumb
2025-03-05
$0.148413
7.9%
Trade
42
Bithumb
2025-03-05
$0.292024
6.6%
Trade
43
Gate.io
2025-03-05
$0.0000028
-0.2%
Trade
44
Kraken
2025-03-04
$0.054302
2.0%
Trade
45
Kraken
2025-03-04
$5.56
5.3%
Trade
46
Kraken
2025-03-04
$0.03803927
6.9%
Trade
47
Kraken
2025-03-04
$1.2
-1.7%
Trade
48
Binance
2025-03-04
$0.03677891
7.3%
Trade
49
MEXC
2025-03-04
$0.02096934
9.3%
Trade
50
LBank
2025-03-04
$0.00000068
-19.3%
Trade
51
Bitget
2025-03-04
$0.999643
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
5.9%
Trade
53
Gate.io
2025-03-03
$0.218482
-0.5%
Trade
54
Kucoin
2025-03-03
$0.533071
25.6%
Trade
#
Name
Price
1h
24h
7d
1
OKB
$46.13
-0.5 %
11.1%
5.9%
2
KAS
$0.078884
-1.2 %
10.4%
13.3%
3
TRUMP
$12.25
-0.4 %
9.9%
-1.1 %
4
HYPE
$13.91
0.4%
9.4%
-12.2 %
5
ATOM
$4.24
-1.6 %
7.3%
0.1%
6
RENDER
$3.17
-0.4 %
6.8%
-11.7 %
7
TAO
$258.05
-0.8 %
6.7%
-6.9 %
8
SOL
$133.21
-0.3 %
6.7%
-5.0 %
9
BNSOL
$138.54
-0.4 %
6.6%
-4.8 %
10
S
$0.523851
-0.5 %
6.1%
3.2%
11
SUI
$2.33
-0.5 %
5.9%
-11.2 %
12
INJ
$9.93
-0.8 %
5.7%
-12.9 %
13
FLR
$0.01503902
-0.8 %
5.6%
-11.3 %
14
SEI
$0.202764
-0.6 %
5.3%
-10.4 %
15
IMX
$0.547245
-0.7 %
5.3%
-8.6 %
16
GRT
$0.094439
0.2%
5.2%
-9.1 %
17
AAVE
$173.18
-0.8 %
5.0%
-11.9 %
18
XRP
$2.38
0.3%
5.0%
-0.6 %
19
ADA
$0.739068
-0.6 %
4.8%
-10.8 %
20
TKX
$28.08
0.0%
4.7%
-4.5 %
21
BGB
$4.41
0.1%
4.4%
-3.6 %
22
SHIB
$0.00001267
-1.2 %
4.3%
-4.1 %
23
TON
$2.91
-0.3 %
4.2%
-2.7 %
24
ENA
$0.353033
0.6%
4.2%
-19.7 %
25
LINK
$13.75
-0.4 %
4.1%
-13.7 %
26
DOT
$4.2
-0.3 %
3.9%
-5.1 %
27
ONDO
$0.870493
-0.5 %
3.9%
-11.4 %
28
GT
$21.17
-0.2 %
3.7%
-1.9 %
29
LDO
$0.950765
-0.9 %
3.6%
-11.2 %
30
JUP
$0.524223
-0.7 %
3.5%
-9.0 %
31
FIL
$2.87
-0.6 %
3.5%
-8.2 %
32
LBTC
$84223
0.0 %
3.3%
-2.9 %
33
SOLVBTC.BBN
$83698
0.0%
3.3%
-2.9 %
34
STX
$0.64155
-0.1 %
3.1%
-10.4 %
35
XDC
$0.069057
1.4%
3.1%
-10.0 %
36
CBBTC
$84210
-0.1 %
3.1%
-2.9 %
37
WBTC
$83996
-0.1 %
3.0%
-3.0 %
38
BTC
$84171
-0.1 %
3.0%
-3.1 %
39
SOLVBTC
$84003
0.0 %
3.0%
-3.0 %
40
ICP
$5.65
-0.2 %
2.9%
-7.1 %
41
MKR
$1172.78
-0.3 %
2.9%
-10.2 %
42
VET
$0.02459939
-0.6 %
2.7%
-12.0 %
43
HBAR
$0.194171
-1.2 %
2.7%
-17.1 %
44
ARB
$0.357935
-0.4 %
2.6%
-9.5 %
45
FET
$0.511046
-1.0 %
2.6%
-12.6 %
46
PEPE
$0.000007
-1.2 %
2.4%
-0.4 %
47
LTC
$91.22
-0.6 %
2.4%
-13.4 %
48
WLD
$0.866141
-0.5 %
2.3%
-7.8 %
49
DOGE
$0.171835
-0.5 %
2.2%
-13.9 %
50
CRO
$0.083061
-1.0 %
2.1%
0.8%
51
ALGO
$0.199014
-0.4 %
2.1%
-15.2 %
52
NEXO
$1.08
-0.3 %
1.8%
-4.7 %
53
OP
$0.864695
-0.8 %
1.8%
-9.6 %
54
BNB
$591.27
0.1%
1.8%
-0.9 %
55
BONK
$0.00001085
-0.9 %
1.7%
-9.1 %
56
THETA
$0.888713
-0.7 %
1.7%
-15.1 %
57
WSTETH
$2285.41
-0.3 %
1.6%
-10.6 %
58
UNI
$6.02
-0.4 %
1.6%
-14.9 %
59
MNT
$0.734349
-0.1 %
1.6%
3.2%
60
RSETH
$1984.39
-0.2 %
1.5%
-11.1 %
61
WEETH
$2030.4
-0.3 %
1.4%
-10.8 %
62
METH
$2023.42
-0.4 %
1.4%
-11.1 %
63
IP
$5.83
-1.1 %
1.4%
25.1%
64
RETH
$2144.9
-0.3 %
1.3%
-11.4 %
65
ETH
$1908.99
-0.3 %
1.3%
-11.2 %
66
STETH
$1905.49
-0.3 %
1.2%
-11.4 %
67
WETH
$1907.97
-0.4 %
1.2%
-11.3 %
68
XMR
$210.07
-0.3 %
1.1%
-3.0 %
69
KCS
$11.07
-0.3 %
1.1%
-1.9 %
70
WETH
$1907.31
-0.3 %
1.1%
-11.5 %
71
POL
$0.214228
-0.1 %
0.9%
-11.2 %
72
APT
$5.2
-0.4 %
0.9%
-15.9 %
73
XLM
$0.276866
-1.0 %
0.8%
-2.5 %
74
WBT
$28.44
-0.1 %
0.8%
-1.5 %
75
LEO
$9.75
-0.4 %
0.5%
-1.4 %
76
QNT
$76.06
-0.1 %
0.5%
-1.9 %
77
DEXE
$17.33
0.0%
0.2%
-6.5 %
78
USDT
$0.99995
0.0 %
0.2%
0.1%
79
BCH
$328.87
-1.0 %
0.1%
-16.1 %
80
NEAR
$2.61
-0.6 %
0.1%
-11.5 %
81
ETC
$18
-0.4 %
0.1%
-11.9 %
82
USDT
$1
0.0%
0.0%
0.0%
83
DAI
$0.999763
0.0%
0.0%
0.0%
84
USDC
$0.999898
0.0%
0.0%
0.0%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USD0
$0.997725
0.0%
0.0 %
0.0 %
87
USDS
$0.99981
0.0 %
0.0 %
0.0 %
88
USDE
$0.999784
0.0 %
0.0 %
0.1%
89
SUSDS
$1.043
0.0 %
-0.1 %
0.1%
90
BSC-USD
$1
0.2%
-0.1 %
0.2%
91
FDUSD
$0.999451
0.0 %
-0.1 %
-0.1 %
92
FTN
$3.99
0.0 %
-0.1 %
-0.1 %
93
USDT
$1
0.0%
-0.1 %
-0.1 %
94
MOVE
$0.449912
-0.9 %
-0.2 %
-11.1 %
95
EOS
$0.499642
-0.6 %
-0.4 %
-8.4 %
96
TRX
$0.223367
0.6%
-1.0 %
-9.0 %
97
OM
$6.26
-0.7 %
-1.1 %
-6.3 %
98
AVAX
$18.45
-0.8 %
-1.7 %
-8.4 %
99
TIA
$3.5
-0.9 %
-3.8 %
12.3%
100
PI
$1.44
-2.6 %
-14.7 %
-20.0 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+