#
Name
Price
24h
Total Volume
1
BASEDAI
$ 0.762078
37.6%
$352,334
2
TMG
$ 31.65
36.5%
$148,644
3
OBT
$ 0.0246691
34.9%
$92,177,097
4
DEVVE
$ 0.745586
29.2%
$1,297,359
5
BANANA
$ 18.59
25.8%
$114,342,212
6
RARE
$ 0.106478
25.3%
$308,596,871
7
BTG
$ 3.29
25.2%
$5,873,234
8
WEMIX
$ 0.595283
24.9%
$5,992,283
9
HEI
$ 0.532713
24.6%
$39,586,517
10
BLD
$ 0.03721001
24.1%
$891,278
11
NS
$ 0.166482
23.6%
$5,987,832
12
A47
$ 0.0354472
23.0%
$1,495,253
13
KEYCAT
$ 0.00407002
21.9%
$5,234,058
14
BMT
$ 0.112039
21.8%
$29,727,553
15
NPC
$ 0.0081056
19.6%
$6,017,546
16
TRAC
$ 0.422869
18.8%
$8,151,442
17
UDS
$ 0.821063
18.6%
$349,552
18
DNT
$ 0.03025673
18.2%
$1,219,427
19
XMW
$ 0.051413
18.1%
$239,204
20
PIN
$ 0.888073
17.4%
$1,799,639
21
FARTCOIN
$ 0.288473
17.4%
$130,969,473
22
HFUN
$ 28.83
17.4%
$628,757
23
SPELL
$ 0.00068319
17.3%
$34,155,127
24
HSK
$ 0.642967
17.2%
$3,071,840
25
VIRTUAL
$ 0.685652
16.8%
$203,406,154
26
SYRUP
$ 0.163343
16.5%
$11,224,371
27
EDGE
$ 1.2
16.4%
$125,249
28
PNUT
$ 0.200965
16.3%
$411,716,612
29
PWEASE
$ 0.04226349
16.0%
$29,086,067
30
FXS
$ 1.64
14.9%
$39,770,254
#
Name
Price
24h
Total Volume
1
AVL
$ 0.412244
-13.9 %
$58,470,299
2
DAKU
$ 0.054795
-12.8 %
$384,181
3
OZO
$ 0.152545
-12.0 %
$220,463
4
PI
$ 1.47
-11.9 %
$633,824,068
5
ARC
$ 0.054055
-9.5 %
$19,821,399
6
BNKR
$ 0.00027981
-8.8 %
$779,988
7
SKI
$ 0.03862496
-8.3 %
$2,682,831
8
$FARTBOY
$ 0.051832
-6.8 %
$977,189
9
ELX
$ 0.432642
-6.7 %
$45,276,424
10
DF
$ 0.082855
-6.5 %
$10,588,523
11
PTGC
$ 0.00032978
-6.1 %
$796,294
12
SHFL
$ 0.172425
-6.1 %
$1,189,106
13
XRD
$ 0.00609007
-5.6 %
$1,431,426
14
GRIFFAIN
$ 0.0416837
-5.6 %
$19,324,052
15
ISLM
$ 0.04458892
-4.7 %
$826,177
16
DEGO
$ 1.81
-4.6 %
$7,502,544
17
SGB
$ 0.0047836
-4.5 %
$425,400
18
ANT
$ 0.113369
-4.3 %
$342,587
19
SLF
$ 0.244797
-4.1 %
$51,653,748
20
CHEEMS
$ 0.00000093
-3.9 %
$5,446,697
21
VVV
$ 3.35
-3.7 %
$8,600,916
22
A1C
$ 3.37
-3.6 %
$174,091
23
NCT
$ 0.02273049
-3.6 %
$1,044,853
24
COOKIE
$ 0.147272
-3.5 %
$18,126,460
25
BDCA
$ 0.586441
-3.5 %
$88,386
26
B3
$ 0.00617234
-3.3 %
$21,879,619
27
MEOW
$ 0.00181883
-3.2 %
$816,043
28
AIAT
$ 0.511567
-3.1 %
$207,729
29
J
$ 0.212081
-2.9 %
$8,705,775
30
NEIRO
$ 0.02907109
-2.9 %
$8,557,366
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00617234
-3.3%
Trade
2
LBank
2025-03-14
$0.00088919
8.4%
Trade
3
Coinbase
2025-03-13
$0.03672133
2.1%
Trade
4
Coinbase
2025-03-13
$0.163343
16.5%
Trade
5
Gemini
2025-03-13
$0.359393
3.4%
Trade
6
Gate.io
2025-03-13
$0.02380723
177.6%
Trade
7
Gate.io
2025-03-13
$0.378235
1.5%
Trade
8
Binance
2025-03-13
$1.82
0.2%
Trade
9
Coinbase
2025-03-12
$0.557014
2.3%
Trade
10
Kucoin
2025-03-12
$0.01656293
-2.0%
Trade
11
Gate.io
2025-03-12
$0.00365327
0.0%
Trade
12
MEXC
2025-03-12
$0.099486
6.4%
Trade
13
Coinbase
2025-03-11
$0.147279
-3.5%
Trade
14
Bybit
2025-03-11
$0.112039
21.8%
Trade
15
Kucoin
2025-03-11
$0.00740286
2.9%
Trade
16
Gate.io
2025-03-11
$0.00403692
0.7%
Trade
17
LBank
2025-03-11
$0.00145429
19.8%
Trade
18
LBank
2025-03-10
$0.00027981
-8.8%
Trade
19
Kucoin
2025-03-10
$0.03410978
0.0%
Trade
20
LBank
2025-03-09
$0.00015562
69.9%
Trade
21
MEXC
2025-03-07
$0.00133801
0.9%
Trade
22
MEXC
2025-03-07
$0.00124486
-4.9%
Trade
23
HTX
2025-03-07
$0.0025487
6.5%
Trade
24
LBank
2025-03-07
$0.00057375
8.3%
Trade
25
Bybit
2025-03-07
$0.432645
-6.7%
Trade
26
LBank
2025-03-07
$0.524063
8.7%
Trade
27
Bitget
2025-03-07
$0.01527211
-22.7%
Trade
28
Bithumb
2025-03-07
$0.412244
-13.9%
Trade
29
LBank
2025-03-07
$0.00007716
-21.2%
Trade
30
Coinbase
2025-03-06
$0.02140863
0.8%
Trade
31
LBank
2025-03-06
$0.01159086
5.0%
Trade
32
LBank
2025-03-06
$0.00116029
30.6%
Trade
33
Bybit
2025-03-06
$0.134274
6.6%
Trade
34
Kucoin
2025-03-06
$0.03856763
-0.1%
Trade
35
Kraken
2025-03-05
$0.86994
1.8%
Trade
36
Kraken
2025-03-05
$0.535678
2.9%
Trade
37
Gate.io
2025-03-05
$0.00497537
-25.5%
Trade
38
MEXC
2025-03-05
$0.00659464
-4.8%
Trade
39
Bithumb
2025-03-05
$7.93
-0.2%
Trade
40
Kucoin
2025-03-05
$0.105467
3.9%
Trade
41
Bithumb
2025-03-05
$0.149113
9.4%
Trade
42
Bithumb
2025-03-05
$0.291832
6.3%
Trade
43
Gate.io
2025-03-05
$0.00000277
1.0%
Trade
44
Kraken
2025-03-04
$0.054763
3.8%
Trade
45
Kraken
2025-03-04
$5.59
6.3%
Trade
46
Kraken
2025-03-04
$0.03851538
6.0%
Trade
47
Kraken
2025-03-04
$1.2
-2.0%
Trade
48
Binance
2025-03-04
$0.03847305
11.8%
Trade
49
MEXC
2025-03-04
$0.02097766
9.0%
Trade
50
LBank
2025-03-04
$0.00000073
-14.3%
Trade
51
Bitget
2025-03-04
$0.999726
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
7.5%
Trade
53
Gate.io
2025-03-03
$0.219079
0.3%
Trade
54
Kucoin
2025-03-03
$0.532713
24.6%
Trade
#
Name
Price
1h
24h
7d
1
KAS
$0.079879
1.9%
12.3%
14.2%
2
OKB
$46.31
0.3%
11.4%
6.2%
3
HYPE
$13.85
0.6%
11.3%
-8.3 %
4
TRUMP
$12.26
2.6%
9.9%
-0.6 %
5
ATOM
$4.3
0.3%
9.1%
0.9%
6
S
$0.526222
-1.0 %
8.7%
3.7%
7
BNSOL
$138.88
-0.2 %
7.7%
-4.0 %
8
SOL
$133.55
-0.3 %
7.4%
-4.0 %
9
INJ
$10.01
0.3%
6.9%
-12.7 %
10
TAO
$259.78
0.5%
6.9%
-5.6 %
11
SEI
$0.203996
0.0 %
6.8%
-9.2 %
12
RENDER
$3.19
0.6%
6.6%
-11.2 %
13
AAVE
$174.2
0.3%
6.5%
-11.5 %
14
IMX
$0.551978
-0.2 %
6.2%
-8.2 %
15
FLR
$0.01511602
0.3%
6.2%
-9.7 %
16
SUI
$2.33
-0.2 %
6.1%
-9.7 %
17
SHIB
$0.00001282
0.0 %
6.0%
-2.3 %
18
GT
$21.23
0.4%
5.6%
1.0%
19
ADA
$0.743004
0.4%
5.3%
-8.9 %
20
GRT
$0.094274
-0.3 %
5.0%
-8.4 %
21
BGB
$4.4
0.5%
4.9%
-3.8 %
22
LINK
$13.79
0.4%
4.8%
-13.5 %
23
XRP
$2.37
0.6%
4.8%
-0.3 %
24
LDO
$0.959216
0.6%
4.7%
-10.2 %
25
TON
$2.92
-0.4 %
4.5%
-2.3 %
26
DOT
$4.2
0.5%
4.4%
-4.5 %
27
TKX
$28.05
0.4%
4.3%
-4.9 %
28
JUP
$0.527949
-0.5 %
4.2%
-8.3 %
29
FIL
$2.88
-0.4 %
4.1%
-7.4 %
30
PEPE
$0.00000708
-0.3 %
4.1%
1.6%
31
ONDO
$0.873181
0.1%
3.9%
-10.4 %
32
BONK
$0.00001094
0.0%
3.8%
-8.9 %
33
IP
$5.89
0.3%
3.7%
28.6%
34
CBBTC
$84229
0.1%
3.5%
-3.0 %
35
ARB
$0.359393
-0.1 %
3.4%
-8.9 %
36
SOLVBTC.BBN
$83622
0.0%
3.3%
-2.9 %
37
OP
$0.86969
-0.2 %
3.3%
-9.1 %
38
BTC
$84220
0.2%
3.3%
-2.9 %
39
ICP
$5.66
0.0 %
3.3%
-6.6 %
40
SOLVBTC
$83984
0.0%
3.3%
-3.0 %
41
VET
$0.02473369
-0.3 %
3.3%
-11.0 %
42
LTC
$91.61
0.1%
3.3%
-11.5 %
43
MKR
$1174.84
0.2%
3.3%
-9.6 %
44
WBTC
$84014
0.0 %
3.2%
-3.0 %
45
DOGE
$0.172431
0.3%
3.2%
-13.0 %
46
CRO
$0.083797
1.5%
3.1%
1.1%
47
LBTC
$84214
0.0%
3.1%
-2.7 %
48
FET
$0.515868
-0.6 %
3.1%
-11.4 %
49
HBAR
$0.1956
1.6%
2.9%
-15.8 %
50
STX
$0.64281
0.0 %
2.9%
-9.3 %
51
THETA
$0.893532
0.0 %
2.4%
-14.4 %
52
WSTETH
$2290.66
-0.2 %
2.3%
-10.2 %
53
METH
$2029.56
0.0%
2.3%
-10.3 %
54
WEETH
$2036
0.0%
2.2%
-10.3 %
55
UNI
$6.05
0.1%
2.2%
-14.3 %
56
RETH
$2150.45
0.0%
2.2%
-10.7 %
57
NEXO
$1.082
0.3%
2.2%
-4.4 %
58
RSETH
$1988.21
0.0 %
2.2%
-10.5 %
59
STETH
$1909.81
0.0 %
2.1%
-10.6 %
60
ENA
$0.350274
0.2%
2.0%
-18.1 %
61
WETH
$1913.35
-0.1 %
2.0%
-10.6 %
62
ETH
$1913.74
0.0 %
2.0%
-10.5 %
63
XLM
$0.278829
0.7%
1.9%
-1.4 %
64
XDC
$0.068015
0.5%
1.8%
-10.8 %
65
WETH
$1909.38
-0.4 %
1.8%
-10.7 %
66
ALGO
$0.199776
0.3%
1.8%
-14.2 %
67
WLD
$0.86994
-0.4 %
1.8%
-6.9 %
68
MOVE
$0.454145
0.3%
1.6%
-8.7 %
69
MNT
$0.734025
0.3%
1.5%
3.7%
70
XMR
$210.44
0.4%
1.5%
-3.0 %
71
KCS
$11.09
-0.2 %
1.4%
-1.6 %
72
BNB
$590.19
0.5%
1.4%
-0.7 %
73
WBT
$28.55
0.4%
1.4%
-1.2 %
74
POL
$0.214544
-0.2 %
1.2%
-11.1 %
75
NEAR
$2.62
0.2%
1.2%
-10.9 %
76
APT
$5.22
0.1%
1.2%
-15.3 %
77
QNT
$76.15
0.1%
0.9%
-3.2 %
78
BCH
$332.32
0.9%
0.8%
-14.4 %
79
EOS
$0.502579
-0.3 %
0.6%
-7.8 %
80
ETC
$18.06
0.3%
0.5%
-11.3 %
81
LEO
$9.79
0.2%
0.1%
-1.5 %
82
SUSDS
$1.043
0.0%
0.1%
0.3%
83
USDT
$1
0.0%
0.1%
0.0%
84
USDE
$0.999855
0.0 %
0.0%
0.1%
85
DAI
$0.999639
0.0 %
0.0%
0.0 %
86
USDC
$0.999902
0.0%
0.0%
0.0%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USD0
$0.997669
0.0 %
0.0 %
0.0 %
89
USDT
$0.999375
0.0 %
0.0 %
-0.1 %
90
USDS
$0.99971
0.0 %
0.0 %
0.0 %
91
USDT
$0.999825
0.0%
-0.1 %
0.0%
92
FDUSD
$0.999731
0.1%
-0.1 %
0.1%
93
BSC-USD
$0.997783
-0.2 %
-0.2 %
0.0 %
94
FTN
$3.99
-0.1 %
-0.3 %
-0.2 %
95
OM
$6.3
0.8%
-0.4 %
-4.0 %
96
DEXE
$17.33
0.4%
-0.4 %
-6.0 %
97
AVAX
$18.58
-0.2 %
-0.7 %
-7.6 %
98
TRX
$0.221997
-0.1 %
-1.9 %
-8.9 %
99
TIA
$3.53
0.1%
-2.4 %
12.1%
100
PI
$1.47
-4.0 %
-11.9 %
-18.1 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+