#
Name
Price
24h
Total Volume
1
EBT
$ 0.260202
297.7%
$293,795
2
USDP
$ 0.03481326
81.4%
$14,148,124
3
CTA
$ 0.065044
15.5%
$1,526,351
4
USELESS
$ 0.087975
14.4%
$22,526,278
5
FAIR3
$ 0.0331598
14.1%
$15,601,888
6
SN56
$ 30.16
12.7%
$6,675,054
7
GPS
$ 0.02437243
11.1%
$22,209,305
8
WIBE
$ 1.47
10.9%
$117,198
9
PEPEONTRON
$ 0.052962
10.8%
$886,034
10
B3
$ 0.00338651
10.1%
$14,068,377
11
SKYAI
$ 0.0358553
9.8%
$28,628,975
12
INC
$ 0.01165708
8.9%
$76,903
13
SNT
$ 0.04527495
8.0%
$101,509,586
14
LAT
$ 0.00398148
7.3%
$3,157,516
15
KUB
$ 1.6
7.0%
$2,867,617
16
MAGIC
$ 0.156153
6.8%
$218,570,408
17
ALEO
$ 0.201988
6.3%
$5,376,535
18
ICE
$ 0.00517578
6.0%
$7,787,442
19
TREE
$ 0.299382
5.9%
$63,834
20
BFC
$ 0.0466306
5.7%
$6,822,286
21
TFUEL
$ 0.03497348
5.5%
$7,079,250
22
IO
$ 0.719434
5.3%
$65,164,718
23
SN3
$ 32.29
5.2%
$3,512,091
24
ALT
$ 0.0363122
4.8%
$217,234,950
25
SN51
$ 29.37
4.7%
$3,012,000
26
SN64
$ 76.93
4.6%
$7,149,147
27
QUIL
$ 0.03450493
3.8%
$621,279
28
FUN
$ 0.00341463
3.4%
$5,326,366
29
GAME
$ 0.04373104
3.3%
$8,774,898
30
STRAX
$ 0.04566216
1.2%
$62,243,894
#
Name
Price
24h
Total Volume
1
ZKJ
$ 0.394938
-32.5 %
$231,193,925
2
LIQD
$ 0.04444295
-26.5 %
$6,346,123
3
SPK
$ 0.059567
-21.2 %
$428,491,567
4
MIM
$ 0.00180195
-20.8 %
$1,635,421
5
HT
$ 0.234411
-20.4 %
$133,846
6
MMX
$ 0.197325
-18.8 %
$68,585
7
AURA
$ 0.122508
-17.4 %
$25,398,795
8
SPX
$ 1.25
-15.6 %
$90,935,629
9
ZEUS
$ 0.178174
-15.6 %
$6,642,710
10
ZRC
$ 0.02339281
-15.4 %
$163,831,063
11
HOLD
$ 0.00104685
-14.8 %
$351,165
12
KEKIUS
$ 0.03077373
-14.3 %
$6,216,029
13
0X0
$ 0.118996
-13.2 %
$1,280,819
14
PEPECOIN
$ 0.358625
-13.0 %
$1,261,887
15
LOFI
$ 0.03294916
-12.5 %
$1,939,598
16
M87
$ 0.00002921
-12.3 %
$900,818
17
AITECH
$ 0.0445257
-12.3 %
$20,202,047
18
EWT
$ 1.34
-12.1 %
$411,350
19
ANON
$ 4.51
-12.1 %
$2,524,508
20
AXGT
$ 0.081672
-11.9 %
$199,973
21
BOBO
$ 0.00000039
-11.4 %
$2,312,475
22
RESOLV
$ 0.225121
-11.0 %
$66,261,404
23
DRV
$ 0.03271177
-10.8 %
$281,720
24
ARC
$ 0.02721735
-10.7 %
$9,013,667
25
ZBCN
$ 0.00407231
-10.7 %
$30,988,288
26
MEOW
$ 0.00060621
-10.7 %
$553,168
27
PUFFER
$ 0.162503
-10.3 %
$16,556,058
28
QUAI
$ 0.064842
-10.3 %
$1,086,109
29
PEAQ
$ 0.070194
-10.2 %
$8,306,312
30
SUPRA
$ 0.00338374
-10.1 %
$2,778,019
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.03121817
-4.5%
Trade
2
HTX
2025-06-18
$0.02160071
-7.1%
Trade
3
MEXC
2025-06-18
$1.003
0.5%
Trade
4
Kraken
2025-06-17
$2682.41
-2.3%
Trade
5
MEXC
2025-06-17
$0.01648383
-1.3%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.03409501
-22.3%
Trade
8
LBank
2025-06-16
$0.00420392
13.7%
Trade
9
Kucoin
2025-06-16
$0.421264
-4.2%
Trade
10
Gate.io
2025-06-16
$0.122508
-17.4%
Trade
11
LBank
2025-06-14
$0.00540896
4.7%
Trade
12
LBank
2025-06-14
$0.0072417
-1.3%
Trade
13
LBank
2025-06-13
$0.0006751
-12.3%
Trade
14
Kucoin
2025-06-13
$0.00100759
-14.9%
Trade
15
Coinbase
2025-06-12
$2.21
-3.5%
Trade
16
Coinbase
2025-06-12
$0.211362
3.0%
Trade
17
Coinbase
2025-06-12
$1.087
-6.3%
Trade
18
LBank
2025-06-12
$0.02483287
-7.9%
Trade
19
Binance
2025-06-12
$0.02354294
-9.5%
Trade
20
MEXC
2025-06-12
$0.02483287
-7.9%
Trade
21
Kucoin
2025-06-12
$0.08126
-2.1%
Trade
22
Bitget
2025-06-12
$0.00018179
-7.3%
Trade
23
LBank
2025-06-11
$0.00170614
-23.9%
Trade
24
HTX
2025-06-11
$0.192486
-4.8%
Trade
25
MEXC
2025-06-11
$0.00035801
-43.7%
Trade
26
Bitget
2025-06-11
$0.01390198
-2.0%
Trade
27
MEXC
2025-06-11
$0.00631809
-5.1%
Trade
28
LBank
2025-06-11
$0.01029819
-1.0%
Trade
29
LBank
2025-06-11
$0.01116518
-11.2%
Trade
30
MEXC
2025-06-10
$0.00184911
-3.4%
Trade
31
Bithumb
2025-06-10
$0.064736
-0.2%
Trade
32
Gate.io
2025-06-10
$0.389419
29.9%
Trade
33
Bithumb
2025-06-10
$0.772229
-7.1%
Trade
34
Gate.io
2025-06-10
$0.151516
-4.5%
Trade
35
Bitget
2025-06-10
$0.345799
-1.6%
Trade
36
Kucoin
2025-06-09
$0.00000003
-25.6%
Trade
37
MEXC
2025-06-09
$0.01318173
0.2%
Trade
38
Bybit
2025-06-09
$0.04287342
-8.2%
Trade
39
LBank
2025-06-09
$0.694638
-16.8%
Trade
#
Name
Price
1h
24h
7d
1
AB
$0.01568509
1.6%
1.6%
40.5%
2
TON
$2.97
0.2%
0.3%
-11.4 %
3
BSC-USD
$1.001
0.1%
0.0%
0.1%
4
USDC
$1
0.1%
0.0%
0.1%
5
USDC
$0.999735
0.0%
0.0%
0.0 %
6
BUIDL
$1
0.0%
0.0%
0.0%
7
PYUSD
$0.9996
0.0 %
0.0 %
0.0%
8
USDS
$0.999714
0.0%
0.0 %
0.0%
9
SUSDS
$1.055
0.0%
0.0 %
0.1%
10
SUSDE
$1.18
0.0 %
0.0 %
-0.1 %
11
USDT
$1
0.0%
0.0 %
0.0 %
12
USDT
$1
0.0%
0.0 %
0.0%
13
USDTB
$0.999618
0.0 %
0.0 %
-0.1 %
14
DAI
$0.999266
0.0 %
-0.1 %
0.0 %
15
USD1
$1.001
0.0 %
-0.1 %
0.0%
16
USDE
$0.999613
0.0 %
-0.1 %
-0.1 %
17
USDT0
$0.999051
-0.1 %
-0.1 %
-0.1 %
18
LEO
$9.22
0.0%
-0.3 %
4.0%
19
FDUSD
$0.99583
-0.2 %
-0.3 %
-0.3 %
20
FTN
$4.42
0.2%
-0.3 %
-0.5 %
21
BNB
$648.98
0.1%
-0.5 %
-3.6 %
22
BCH
$464.01
-0.4 %
-0.5 %
6.0%
23
TRX
$0.271991
0.0 %
-0.6 %
-6.8 %
24
FLR
$0.01789534
0.2%
-0.6 %
-4.3 %
25
NEXO
$1.22
0.3%
-0.8 %
-2.6 %
26
KCS
$11.07
0.0 %
-0.8 %
-3.1 %
27
UNI
$7.47
0.7%
-0.9 %
-13.1 %
28
XMR
$319.14
-0.4 %
-1.0 %
-5.7 %
29
JLP
$4.38
-0.4 %
-1.1 %
-5.2 %
30
DOGE
$0.169731
-0.2 %
-1.5 %
-14.2 %
31
XDC
$0.058165
0.1%
-1.5 %
-12.5 %
32
SHIB
$0.00001166
0.2%
-1.6 %
-12.7 %
33
TRUMP
$9.54
0.1%
-1.7 %
-13.0 %
34
WSTETH
$3025.99
-0.1 %
-1.9 %
-10.7 %
35
METH
$2690.63
0.1%
-2.0 %
-10.3 %
36
TAO
$353.43
0.5%
-2.0 %
-17.2 %
37
STETH
$2517
0.1%
-2.1 %
-10.4 %
38
SOL
$147.14
-0.6 %
-2.1 %
-10.8 %
39
LBTC
$104371
-0.4 %
-2.1 %
-5.1 %
40
BTC
$104579
-0.1 %
-2.1 %
-5.1 %
41
JITOSOL
$177.72
-0.8 %
-2.1 %
-10.8 %
42
WETH
$2515.66
0.0%
-2.2 %
-10.6 %
43
ETH
$2514.11
-0.1 %
-2.2 %
-10.5 %
44
WBTC
$104452
-0.2 %
-2.2 %
-5.3 %
45
AVAX
$18.63
0.1%
-2.2 %
-17.3 %
46
BNSOL
$155.46
-0.5 %
-2.3 %
-10.8 %
47
RSETH
$2630.2
-0.1 %
-2.3 %
-10.5 %
48
RETH
$2858.44
-0.2 %
-2.4 %
-10.6 %
49
CBBTC
$104363
-0.3 %
-2.4 %
-5.3 %
50
WEETH
$2685.41
-0.2 %
-2.5 %
-10.7 %
51
WETH
$2510.21
-0.2 %
-2.5 %
-10.7 %
52
HBAR
$0.149178
0.2%
-2.5 %
-17.1 %
53
WLD
$0.913376
-0.2 %
-2.5 %
-22.4 %
54
BGB
$4.41
-0.2 %
-2.5 %
-8.5 %
55
TIA
$1.66
-0.1 %
-2.5 %
-24.6 %
56
LTC
$84.39
-0.2 %
-2.6 %
-9.5 %
57
ETC
$16.48
-0.2 %
-2.7 %
-10.9 %
58
ATOM
$4.03
-0.3 %
-2.7 %
-12.4 %
59
FIL
$2.4
-0.1 %
-2.8 %
-12.1 %
60
POL
$0.193962
-0.5 %
-2.8 %
-14.0 %
61
QNT
$101.37
0.6%
-2.9 %
-17.3 %
62
ADA
$0.610855
-0.1 %
-2.9 %
-14.7 %
63
ALGO
$0.1696
-0.1 %
-3.0 %
-18.4 %
64
DOT
$3.73
0.1%
-3.0 %
-12.9 %
65
PEPE
$0.00001015
-0.4 %
-3.1 %
-22.6 %
66
IP
$3.37
0.2%
-3.1 %
-19.1 %
67
CRO
$0.087922
-0.4 %
-3.2 %
-13.7 %
68
VET
$0.02147502
0.0%
-3.2 %
-18.0 %
69
XRP
$2.16
-0.2 %
-3.3 %
-6.4 %
70
GT
$15.77
1.4%
-3.3 %
-14.1 %
71
XLM
$0.252221
-0.2 %
-3.3 %
-10.0 %
72
OP
$0.563245
0.5%
-3.4 %
-21.7 %
73
MNT
$0.594557
-0.1 %
-3.8 %
-12.3 %
74
S
$0.3249
-0.1 %
-3.9 %
-19.6 %
75
BONK
$0.00001413
-0.2 %
-4.0 %
-21.1 %
76
LINK
$13.01
0.0 %
-4.0 %
-15.7 %
77
AAVE
$266.89
-0.5 %
-4.2 %
-13.4 %
78
ENA
$0.279592
-0.6 %
-4.3 %
-24.4 %
79
JUP
$0.397097
-0.5 %
-4.3 %
-20.3 %
80
ONDO
$0.748005
0.3%
-4.4 %
-16.7 %
81
ARB
$0.304755
0.1%
-4.4 %
-26.0 %
82
FET
$0.655566
-0.4 %
-4.4 %
-19.7 %
83
STX
$0.608643
-0.3 %
-4.4 %
-15.0 %
84
APT
$4.45
0.2%
-4.7 %
-13.3 %
85
INJ
$10.99
-0.5 %
-4.7 %
-21.6 %
86
NEAR
$2.14
-0.3 %
-4.9 %
-19.3 %
87
PI
$0.553547
0.3%
-5.0 %
-13.8 %
88
OKB
$48.96
0.3%
-5.0 %
-8.8 %
89
ICP
$5.14
0.2%
-5.1 %
-16.5 %
90
SEI
$0.166521
-0.6 %
-5.2 %
-19.9 %
91
SUI
$2.83
-0.5 %
-5.2 %
-18.8 %
92
RENDER
$3.21
-0.6 %
-5.6 %
-22.8 %
93
FARTCOIN
$1.094
-2.1 %
-5.7 %
-21.2 %
94
SKY
$0.084595
-0.3 %
-5.8 %
-5.5 %
95
HYPE
$39.73
-1.1 %
-6.0 %
-5.7 %
96
KAS
$0.071073
-0.5 %
-6.5 %
-21.7 %
97
WBT
$48.19
-0.1 %
-6.7 %
53.6%
98
VIRTUAL
$1.69
-0.9 %
-7.2 %
-19.4 %
99
TKX
$29.98
0.3%
-8.9 %
-2.9 %
100
SPX
$1.27
-4.6 %
-14.1 %
-20.2 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+