#
Name
Price
24h
Total Volume
1
LOOMOLD
$ 0.0316483
126.1%
$1,185,568
2
LOOM
$ 0.03144008
125.1%
$7,002,774
3
MAGIC
$ 0.289718
117.0%
$854,309,266
4
ENJ
$ 0.112086
69.7%
$441,981,259
5
BOBA
$ 0.108384
43.5%
$35,265,427
6
FAIR3
$ 0.0345767
43.3%
$5,358,758
7
NEIRO
$ 0.02608526
37.4%
$10,593,030
8
LOFI
$ 0.03971613
30.2%
$6,225,885
9
CULT
$ 0.00070564
29.4%
$1,340,991
10
XAI
$ 0.061227
28.1%
$107,191,768
11
SKL
$ 0.02623114
27.1%
$94,338,424
12
CVX
$ 2.66
22.1%
$64,962,097
13
CX
$ 0.03497726
20.0%
$186,992
14
MLK
$ 0.198409
19.7%
$59,330,913
15
SHELL
$ 0.150416
19.3%
$45,215,814
16
OSAK
$ 0.0000001
19.2%
$199,829
17
BITCOIN
$ 0.055585
18.9%
$5,273,213
18
SYN
$ 0.191269
18.9%
$20,677,361
19
M87
$ 0.00004146
17.6%
$938,602
20
LOKA
$ 0.087879
17.5%
$25,543,108
21
STX
$ 0.719302
17.4%
$176,537,442
22
TEL
$ 0.00536678
16.3%
$4,899,393
23
HIFI
$ 0.156597
15.9%
$17,324,872
24
VVV
$ 2.55
15.7%
$10,290,708
25
GFAL
$ 0.00597524
15.1%
$185,802
26
SPA
$ 0.02186489
15.0%
$5,506,847
27
AURORA
$ 0.08851
14.7%
$7,505,402
28
GFI
$ 0.724322
14.0%
$2,366,637
29
PROMPT
$ 0.260698
13.4%
$134,403,174
30
TRAC
$ 0.381599
13.2%
$3,395,859
#
Name
Price
24h
Total Volume
1
BROCCOLI
$ 0.059083
-31.6 %
$17,982,028
2
NKN
$ 0.03132504
-29.0 %
$198,899,646
3
RFC
$ 0.02795686
-17.1 %
$39,599,404
4
POKT
$ 0.01347441
-15.1 %
$3,205,898
5
AO
$ 11.89
-14.7 %
$3,221,143
6
ALEO
$ 0.274597
-10.7 %
$16,609,315
7
EPIC
$ 1.35
-10.6 %
$27,203,165
8
OGN
$ 0.060758
-10.5 %
$56,402,710
9
WZRD
$ 1.86
-10.1 %
$173,921
10
SWCH
$ 0.594861
-10.0 %
$3,752,936
11
ACT
$ 0.07109
-9.0 %
$265,766
12
SKYAI
$ 0.03742217
-8.6 %
$23,933,311
13
STRAX
$ 0.05974
-7.8 %
$6,334,056
14
ARK
$ 0.481007
-7.8 %
$17,273,345
15
ACT
$ 0.057103
-7.7 %
$51,056,469
16
VICE
$ 0.074819
-7.6 %
$916,668
17
GODS
$ 0.090795
-7.3 %
$2,756,354
18
DEXE
$ 14.16
-7.2 %
$14,860,674
19
TST
$ 0.066522
-6.6 %
$31,638,968
20
CLV
$ 0.02543626
-6.2 %
$7,349,112
21
GCB
$ 0.077769
-5.7 %
$113,553
22
CHEEMS
$ 0.00000127
-5.5 %
$4,710,477
23
ERN
$ 1.42
-5.5 %
$918,361
24
ARDR
$ 0.099067
-5.3 %
$68,192,382
25
FUN
$ 0.00578747
-5.3 %
$11,883,798
26
AERGO
$ 0.273071
-5.0 %
$558,474,051
27
QUAI
$ 0.06986
-4.9 %
$2,349,276
28
MYTH
$ 0.140059
-4.9 %
$1,378,437
29
KERNEL
$ 0.201986
-4.8 %
$39,229,831
30
SLND
$ 0.248284
-4.7 %
$77,214
#
Name
Platform
Price
24h
1
LBank
2025-04-21
$1.024
0.6%
Trade
2
Gate.io
2025-04-21
$0.00559502
-78.5%
Trade
3
LBank
2025-04-20
$0.03742217
-8.6%
Trade
4
LBank
2025-04-19
$0.00385969
-33.2%
Trade
5
HTX
2025-04-19
$0.273077
-5.0%
Trade
6
Bitget
2025-04-18
$0.04568628
7.8%
Trade
7
Bitget
2025-04-18
$0.01869832
-29.2%
Trade
8
LBank
2025-04-17
$0.02479084
0.4%
Trade
9
Kraken
2025-04-17
$0.151121
3.4%
Trade
10
Kraken
2025-04-17
$0.03544785
-1.4%
Trade
11
MEXC
2025-04-17
$0.00966764
3.0%
Trade
12
MEXC
2025-04-17
$0.67708
3.6%
Trade
13
LBank
2025-04-16
$0.00126554
-30.8%
Trade
14
LBank
2025-04-16
$0.092507
12.2%
Trade
15
LBank
2025-04-16
$0.00016115
-52.3%
Trade
16
MEXC
2025-04-15
$0.00521881
-11.0%
Trade
17
MEXC
2025-04-15
$0.03740335
-6.5%
Trade
18
Kucoin
2025-04-15
$0.00043148
-16.0%
Trade
19
Binance
2025-04-15
$0.465722
-0.2%
Trade
20
HTX
2025-04-14
$0.564069
-2.5%
Trade
21
MEXC
2025-04-14
$229.51
-3.0%
Trade
22
Binance
2025-04-14
$0.201963
-4.8%
Trade
23
MEXC
2025-04-14
$0.00037289
161.7%
Trade
24
LBank
2025-04-12
$0.01759635
-2.0%
Trade
25
MEXC
2025-04-12
$0.221848
-12.3%
Trade
26
Kraken
2025-04-11
$5.76
3.2%
Trade
27
Binance
2025-04-11
$0.585746
4.7%
Trade
28
Bybit
2025-04-11
$3429.69
2.1%
Trade
29
Gemini
2025-04-11
$0.28126
6.4%
Trade
30
Gemini
2025-04-11
$2.12
3.3%
Trade
31
Gemini
2025-04-11
$0.00001261
3.3%
Trade
32
Gemini
2025-04-11
$0.0000079
6.8%
Trade
33
Coinbase
2025-04-11
$0.260692
13.4%
Trade
34
Kraken
2025-04-10
$14.55
1.9%
Trade
35
Bitget
2025-04-10
$0.102095
8.1%
Trade
#
Name
Price
1h
24h
7d
1
STX
$0.71959
2.7%
17.5%
15.6%
2
KAS
$0.082991
1.2%
8.0%
10.8%
3
ENA
$0.299127
0.4%
7.4%
-6.1 %
4
FARTCOIN
$0.891251
-0.9 %
7.2%
2.2%
5
SUI
$2.26
0.5%
7.1%
-2.7 %
6
INJ
$8.9
-0.1 %
6.9%
6.9%
7
PEPE
$0.00000789
0.5%
6.8%
3.7%
8
SEI
$0.181075
0.8%
6.6%
0.0%
9
XLM
$0.257193
-0.3 %
6.4%
4.7%
10
AVAX
$20.59
0.5%
6.2%
0.6%
11
FET
$0.620828
0.1%
6.2%
23.8%
12
ONDO
$0.878604
0.4%
6.1%
-1.8 %
13
TIA
$2.61
0.5%
6.0%
3.4%
14
LTC
$80.37
0.2%
5.9%
2.5%
15
GRT
$0.085523
0.8%
5.8%
6.0%
16
NEAR
$2.29
0.2%
5.7%
5.0%
17
HBAR
$0.170519
0.0%
5.3%
0.6%
18
S
$0.485423
0.4%
5.3%
-5.1 %
19
VET
$0.02433155
0.2%
5.2%
2.7%
20
POL
$0.198888
0.6%
5.2%
7.5%
21
WLD
$0.790641
0.3%
5.1%
3.2%
22
DOGE
$0.161671
0.3%
4.9%
-2.5 %
23
AAVE
$144.89
0.5%
4.8%
-0.4 %
24
UNI
$5.43
0.3%
4.6%
-2.9 %
25
ALGO
$0.19916
0.6%
4.3%
4.0%
26
ADA
$0.643117
0.6%
4.3%
-1.0 %
27
TAO
$311.27
-0.2 %
4.1%
26.8%
28
ARB
$0.312125
0.3%
4.1%
2.3%
29
APT
$5.17
0.2%
3.7%
4.4%
30
FIL
$2.68
0.9%
3.6%
5.0%
31
ICP
$4.99
0.4%
3.5%
0.3%
32
WBTC
$87315
0.7%
3.5%
3.0%
33
LINK
$13.44
0.0 %
3.4%
2.3%
34
BTC
$87245
0.4%
3.4%
2.8%
35
SOLVBTC
$87178
0.4%
3.3%
2.9%
36
WEETH
$1733.83
0.2%
3.3%
-2.8 %
37
CBBTC
$87217
0.5%
3.3%
2.7%
38
LBTC
$87018
0.6%
3.3%
2.7%
39
SHIB
$0.00001261
0.2%
3.3%
2.2%
40
STETH
$1627.71
0.3%
3.3%
-2.7 %
41
XRP
$2.12
0.2%
3.3%
-1.6 %
42
ETH
$1628.93
0.3%
3.2%
-2.6 %
43
WETH
$1628.5
0.3%
3.2%
-2.9 %
44
WETH
$1628.92
0.2%
3.2%
-2.4 %
45
WSTETH
$1952.25
0.3%
3.2%
-2.9 %
46
OP
$0.725262
-0.2 %
3.2%
6.7%
47
RSETH
$1695.24
0.2%
3.2%
-2.8 %
48
ATOM
$4.27
0.0 %
3.0%
1.5%
49
MKR
$1383.81
0.1%
2.9%
-2.7 %
50
EOS
$0.648779
0.3%
2.9%
4.5%
51
BONK
$0.00001256
0.9%
2.8%
-5.5 %
52
KCS
$9.99
-0.5 %
2.6%
-4.5 %
53
RENDER
$4.42
0.2%
2.5%
12.3%
54
DOT
$3.9
0.1%
2.4%
3.5%
55
JUP
$0.39995
0.2%
2.4%
2.5%
56
GT
$22.93
0.2%
2.3%
1.8%
57
QNT
$67.09
0.0%
2.1%
-0.7 %
58
IMX
$0.484668
0.1%
2.1%
13.4%
59
PAXG
$3431.06
0.2%
2.1%
5.8%
60
XAUT
$3429.4
0.1%
2.1%
5.9%
61
CRV
$0.616118
0.2%
2.0%
-0.6 %
62
TRUMP
$8.31
0.8%
2.0%
-1.4 %
63
BNB
$601.99
0.2%
1.7%
1.7%
64
BCH
$339.77
0.0 %
1.5%
-0.3 %
65
PI
$0.633841
0.1%
1.5%
-16.2 %
66
IP
$3.83
0.3%
1.5%
-3.3 %
67
CRO
$0.083592
0.2%
1.3%
-3.7 %
68
SOL
$138.89
-0.2 %
1.3%
4.2%
69
ETC
$16.07
-0.3 %
1.2%
2.8%
70
TON
$3.01
0.1%
1.2%
5.6%
71
BNSOL
$145.15
-0.3 %
1.2%
4.1%
72
JLP
$3.91
-0.1 %
1.2%
2.1%
73
MNT
$0.665693
-0.1 %
1.2%
-4.2 %
74
FLR
$0.01636897
0.0%
1.1%
-3.3 %
75
OKB
$50.92
0.2%
1.0%
-4.1 %
76
WBT
$28.17
0.1%
0.8%
1.3%
77
BGB
$4.44
-0.3 %
0.7%
3.0%
78
NEXO
$1.024
0.0 %
0.6%
-0.5 %
79
HYPE
$17.85
-0.2 %
0.6%
11.9%
80
XMR
$215.24
0.0 %
0.4%
2.9%
81
FTN
$4.23
0.1%
0.1%
4.3%
82
XDC
$0.071637
0.2%
0.1%
-8.8 %
83
PYUSD
$1
0.0%
0.0%
0.1%
84
SUSDE
$1.17
0.0 %
0.0%
0.1%
85
USDT
$0.9998
0.0 %
0.0%
0.0%
86
USDS
$0.999842
0.0 %
0.0%
0.0 %
87
USDC
$0.999898
0.0 %
0.0%
0.0 %
88
USDT
$1
0.0%
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
FDUSD
$0.998814
0.0 %
0.0 %
0.2%
91
USDT0
$0.99964
0.0 %
0.0 %
-0.2 %
92
USDC
$0.999911
-0.1 %
0.0 %
0.1%
93
USDE
$0.998953
0.0 %
-0.1 %
0.0%
94
BSC-USD
$0.999796
-0.1 %
-0.1 %
0.2%
95
DAI
$0.999756
0.0 %
-0.1 %
-0.1 %
96
SUSDS
$1.048
0.0 %
-0.1 %
0.0%
97
TRX
$0.242561
0.0 %
-1.0 %
-5.7 %
98
TKX
$32.54
-0.3 %
-1.5 %
-3.4 %
99
LEO
$9.03
-4.9 %
-3.5 %
-3.9 %
100
DEXE
$14.17
-0.1 %
-7.1 %
-2.4 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+