#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.0008552
131.6%
$20,456,935
2
KEYCAT
$ 0.00404747
62.8%
$5,742,476
3
OBT
$ 0.02495807
38.0%
$92,974,445
4
BASEDAI
$ 0.762169
36.1%
$359,746
5
TMG
$ 31.4
35.2%
$141,222
6
NS
$ 0.168794
27.2%
$5,865,343
7
BANANA
$ 18.83
27.0%
$109,382,851
8
RARE
$ 0.108326
26.3%
$309,058,097
9
DEVVE
$ 0.723331
26.1%
$1,254,310
10
BLD
$ 0.03760615
25.7%
$955,390
11
BTG
$ 3.27
24.5%
$6,195,014
12
MIGGLES
$ 0.03574661
24.4%
$4,388,006
13
HEI
$ 0.527614
24.4%
$39,155,611
14
DNT
$ 0.03159628
23.3%
$1,008,628
15
WEMIX
$ 0.588607
23.2%
$5,967,687
16
A47
$ 0.03614004
22.7%
$1,454,202
17
BMT
$ 0.11133
21.8%
$29,665,477
18
PIN
$ 0.916969
21.6%
$1,813,239
19
PWEASE
$ 0.0434836
21.1%
$29,362,504
20
NPC
$ 0.00810418
19.9%
$6,180,891
21
TRAC
$ 0.423337
19.0%
$8,266,853
22
FARTCOIN
$ 0.287286
18.9%
$132,724,296
23
UDS
$ 0.821798
18.9%
$349,646
24
VIRTUAL
$ 0.683717
18.7%
$201,656,512
25
HFUN
$ 28.83
18.0%
$628,877
26
PNUT
$ 0.202147
17.4%
$411,266,989
27
XMW
$ 0.05135
16.5%
$248,315
28
KET
$ 0.217767
16.5%
$8,417,921
29
FXS
$ 1.64
15.3%
$39,685,353
30
HSK
$ 0.631787
15.3%
$4,631,716
#
Name
Price
24h
Total Volume
1
AVL
$ 0.410112
-14.0 %
$59,779,406
2
DAKU
$ 0.0548
-12.6 %
$383,206
3
OZO
$ 0.152582
-11.9 %
$220,523
4
ARC
$ 0.053395
-9.9 %
$19,658,662
5
ELX
$ 0.420805
-9.7 %
$47,960,629
6
CLANKER
$ 64.39
-9.4 %
$6,326,462
7
PI
$ 1.51
-8.9 %
$628,812,854
8
ANT
$ 0.110507
-7.4 %
$353,315
9
$FARTBOY
$ 0.050936
-7.2 %
$974,357
10
PTGC
$ 0.00032868
-6.5 %
$790,230
11
SHFL
$ 0.172674
-6.0 %
$1,191,803
12
SGB
$ 0.00470293
-6.0 %
$408,140
13
SKI
$ 0.03930566
-5.8 %
$2,738,658
14
HUNT
$ 0.2529
-5.5 %
$8,228,002
15
DF
$ 0.083614
-5.0 %
$14,217,196
16
GRIFFAIN
$ 0.04182725
-4.6 %
$19,389,794
17
XRD
$ 0.006113
-4.6 %
$1,419,906
18
BDCA
$ 0.580574
-4.5 %
$85,673
19
DEGO
$ 1.81
-4.2 %
$6,723,523
20
WELL
$ 0.02341075
-4.2 %
$20,233,479
21
BNKR
$ 0.00028772
-4.0 %
$776,249
22
LIT
$ 0.526769
-3.6 %
$200,222
23
MEOW
$ 0.00184032
-3.4 %
$823,579
24
ISLM
$ 0.0450565
-3.2 %
$324,475
25
CHEEMS
$ 0.00000094
-3.0 %
$5,520,791
26
ORDER
$ 0.143302
-2.9 %
$22,572,348
27
AIC
$ 0.20566
-2.7 %
$3,490,550
28
VVV
$ 3.37
-2.6 %
$8,782,789
29
TIA
$ 3.53
-2.6 %
$81,444,098
30
UFO
$ 0.00002874
-2.5 %
$393,719
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00622185
-2.4%
Trade
2
LBank
2025-03-14
$0.0008552
131.6%
Trade
3
Coinbase
2025-03-13
$0.03710194
0.6%
Trade
4
Coinbase
2025-03-13
$0.161265
13.6%
Trade
5
Gemini
2025-03-13
$0.359852
4.5%
Trade
6
Gate.io
2025-03-13
$0.02213112
156.0%
Trade
7
Gate.io
2025-03-13
$0.378795
1.6%
Trade
8
Binance
2025-03-13
$1.86
0.7%
Trade
9
Coinbase
2025-03-12
$0.568545
5.3%
Trade
10
Kucoin
2025-03-12
$0.01783857
7.1%
Trade
11
Gate.io
2025-03-12
$0.00364645
0.0%
Trade
12
MEXC
2025-03-12
$0.100584
-2.8%
Trade
13
Coinbase
2025-03-11
$0.147152
-1.9%
Trade
14
Bybit
2025-03-11
$0.11133
21.8%
Trade
15
Kucoin
2025-03-11
$0.0078674
5.9%
Trade
16
Gate.io
2025-03-11
$0.00712149
70.8%
Trade
17
LBank
2025-03-11
$0.0015927
20.6%
Trade
18
LBank
2025-03-10
$0.00028772
-4.0%
Trade
19
Kucoin
2025-03-10
$0.03223291
0.0%
Trade
20
LBank
2025-03-09
$0.00014614
42.9%
Trade
21
MEXC
2025-03-07
$0.00133897
0.9%
Trade
22
MEXC
2025-03-07
$0.00124704
-4.7%
Trade
23
HTX
2025-03-07
$0.0025135
5.7%
Trade
24
LBank
2025-03-07
$0.00057856
8.3%
Trade
25
Bybit
2025-03-07
$0.420725
-9.7%
Trade
26
LBank
2025-03-07
$0.526349
9.1%
Trade
27
Bitget
2025-03-07
$0.01546847
-22.9%
Trade
28
Bithumb
2025-03-07
$0.410112
-14.0%
Trade
29
LBank
2025-03-07
$0.00007758
-25.1%
Trade
30
Coinbase
2025-03-06
$0.02135548
0.6%
Trade
31
LBank
2025-03-06
$0.01162511
5.9%
Trade
32
LBank
2025-03-06
$0.00115965
31.3%
Trade
33
Bybit
2025-03-06
$0.140213
11.2%
Trade
34
Kucoin
2025-03-06
$0.03866383
0.2%
Trade
35
Kraken
2025-03-05
$0.872899
3.3%
Trade
36
Kraken
2025-03-05
$0.534632
2.9%
Trade
37
Gate.io
2025-03-05
$0.00489028
-22.2%
Trade
38
MEXC
2025-03-05
$0.00669625
-3.9%
Trade
39
Bithumb
2025-03-05
$7.9
-0.3%
Trade
40
Kucoin
2025-03-05
$0.1075
4.5%
Trade
41
Bithumb
2025-03-05
$0.14838
10.0%
Trade
42
Bithumb
2025-03-05
$0.292729
8.0%
Trade
43
Gate.io
2025-03-05
$0.00000277
1.1%
Trade
44
Kraken
2025-03-04
$0.055221
6.6%
Trade
45
Kraken
2025-03-04
$5.6
6.6%
Trade
46
Kraken
2025-03-04
$0.03876567
5.6%
Trade
47
Kraken
2025-03-04
$1.21
-0.2%
Trade
48
Binance
2025-03-04
$0.0384334
12.0%
Trade
49
MEXC
2025-03-04
$0.02134273
11.4%
Trade
50
LBank
2025-03-04
$0.00000079
-5.9%
Trade
51
Bitget
2025-03-04
$0.999711
-0.1%
Trade
52
LBank
2025-03-03
$0.00000099
7.3%
Trade
53
Gate.io
2025-03-03
$0.219559
0.9%
Trade
54
Kucoin
2025-03-03
$0.527614
24.4%
Trade
#
Name
Price
1h
24h
7d
1
KAS
$0.079469
1.2%
12.3%
13.7%
2
HYPE
$13.87
0.2%
11.8%
-8.2 %
3
OKB
$46.29
0.0%
11.7%
6.2%
4
TRUMP
$12.07
0.6%
11.0%
-2.2 %
5
ATOM
$4.29
0.0%
10.0%
0.8%
6
S
$0.527209
-1.4 %
9.5%
3.9%
7
BNSOL
$139.1
-0.7 %
8.7%
-3.8 %
8
TAO
$258.98
0.0%
8.4%
-5.9 %
9
SOL
$133.6
-0.5 %
8.3%
-4.0 %
10
SEI
$0.204518
-0.3 %
8.0%
-8.9 %
11
INJ
$9.98
-0.4 %
7.6%
-13.0 %
12
IMX
$0.553269
-0.2 %
7.2%
-8.0 %
13
SUI
$2.33
-0.6 %
7.2%
-9.7 %
14
AAVE
$173.9
-0.3 %
7.0%
-11.7 %
15
RENDER
$3.17
-0.5 %
6.8%
-11.5 %
16
SHIB
$0.0000128
-0.5 %
6.4%
-2.5 %
17
LDO
$0.95789
0.6%
6.2%
-10.3 %
18
FLR
$0.01503158
-0.4 %
5.9%
-10.3 %
19
GRT
$0.09434
-0.8 %
5.8%
-8.4 %
20
ADA
$0.740975
-0.1 %
5.8%
-9.2 %
21
ONDO
$0.871237
-0.3 %
5.4%
-10.6 %
22
LINK
$13.73
-0.5 %
5.4%
-13.9 %
23
JUP
$0.5289
-0.3 %
5.4%
-8.2 %
24
PEPE
$0.00000709
-1.1 %
5.3%
1.7%
25
TON
$2.92
-0.5 %
5.3%
-2.3 %
26
XRP
$2.36
0.2%
5.3%
-0.6 %
27
GT
$21.18
-0.1 %
5.2%
0.7%
28
BGB
$4.4
-0.6 %
5.1%
-3.9 %
29
DOT
$4.2
-0.1 %
5.1%
-4.7 %
30
BONK
$0.00001095
-0.3 %
4.9%
-8.8 %
31
ARB
$0.359871
-0.3 %
4.6%
-8.8 %
32
FIL
$2.88
-0.8 %
4.4%
-7.5 %
33
VET
$0.02477636
-0.5 %
4.4%
-10.8 %
34
STX
$0.64358
-0.4 %
4.4%
-9.2 %
35
TKX
$28.06
0.4%
4.3%
-4.9 %
36
IP
$5.93
0.7%
4.2%
29.4%
37
FET
$0.517643
-0.6 %
4.1%
-11.1 %
38
DOGE
$0.172148
-0.2 %
4.1%
-13.1 %
39
CBBTC
$84217
0.0%
4.0%
-3.0 %
40
OP
$0.870038
-0.5 %
4.0%
-9.1 %
41
LTC
$91.55
-0.2 %
4.0%
-11.6 %
42
BTC
$84210
0.0 %
3.9%
-2.9 %
43
ICP
$5.67
0.1%
3.9%
-6.5 %
44
SOLVBTC
$84016
0.0 %
3.8%
-3.0 %
45
WBTC
$83971
-0.1 %
3.7%
-3.0 %
46
LBTC
$84261
0.0%
3.7%
-2.7 %
47
MKR
$1175.92
-0.4 %
3.4%
-9.5 %
48
HBAR
$0.194833
1.2%
3.4%
-16.2 %
49
SOLVBTC.BBN
$83579
0.0 %
3.4%
-3.0 %
50
WLD
$0.871772
-0.6 %
3.3%
-6.7 %
51
ENA
$0.350765
-0.2 %
3.0%
-18.0 %
52
THETA
$0.892298
-0.9 %
2.9%
-14.5 %
53
METH
$2029.68
-0.4 %
2.9%
-10.3 %
54
CRO
$0.083218
0.4%
2.8%
0.4%
55
MOVE
$0.45454
0.3%
2.7%
-8.7 %
56
WEETH
$2033.68
-0.3 %
2.7%
-10.4 %
57
RSETH
$1987.52
-0.2 %
2.7%
-10.5 %
58
BCH
$334.75
1.2%
2.6%
-13.8 %
59
RETH
$2149.38
-0.3 %
2.6%
-10.7 %
60
WSTETH
$2289.37
-0.4 %
2.6%
-10.2 %
61
STETH
$1910.55
-0.3 %
2.6%
-10.6 %
62
NEXO
$1.08
0.0 %
2.6%
-4.6 %
63
WETH
$1913.64
-0.3 %
2.5%
-10.5 %
64
WETH
$1913.92
-0.3 %
2.5%
-10.6 %
65
ETH
$1914.4
-0.3 %
2.5%
-10.5 %
66
UNI
$6.05
-0.4 %
2.4%
-14.4 %
67
ALGO
$0.199598
0.1%
2.3%
-14.3 %
68
NEAR
$2.62
-0.2 %
2.2%
-10.9 %
69
XLM
$0.277508
0.6%
2.0%
-1.9 %
70
XDC
$0.067901
-0.1 %
1.9%
-11.0 %
71
POL
$0.214557
-0.4 %
1.9%
-11.1 %
72
BNB
$589.41
0.3%
1.8%
-0.8 %
73
KCS
$11.11
0.3%
1.5%
-1.5 %
74
XMR
$209.84
-0.1 %
1.5%
-3.3 %
75
MNT
$0.733281
0.1%
1.4%
3.6%
76
WBT
$28.45
-0.4 %
1.3%
-1.6 %
77
QNT
$76.06
-0.2 %
1.2%
-3.3 %
78
EOS
$0.502406
-0.7 %
1.1%
-7.9 %
79
APT
$5.21
-0.2 %
1.1%
-15.5 %
80
ETC
$18.05
0.0%
1.0%
-11.4 %
81
LEO
$9.77
-0.2 %
0.5%
-1.7 %
82
SUSDS
$1.043
0.0%
0.2%
0.3%
83
AVAX
$18.56
-0.9 %
0.1%
-7.7 %
84
BSC-USD
$1.001
0.1%
0.1%
0.3%
85
USDE
$0.999945
0.0%
0.0%
0.1%
86
USDT
$1
0.0%
0.0%
0.0%
87
FDUSD
$0.998748
0.1%
0.0%
0.0 %
88
USDT
$0.999812
0.0 %
0.0%
0.0%
89
DAI
$0.999746
0.0%
0.0%
0.0 %
90
USDS
$0.999824
0.0 %
0.0%
0.0%
91
USDC
$0.999899
0.0%
0.0%
0.0%
92
BUIDL
$1
0.0%
0.0%
0.0%
93
USD0
$0.997573
0.0 %
0.0 %
0.0 %
94
USDT
$1
0.0 %
0.0 %
0.0 %
95
FTN
$3.99
0.0%
-0.1 %
-0.1 %
96
OM
$6.26
0.1%
-0.3 %
-4.7 %
97
DEXE
$17.34
0.3%
-0.4 %
-6.0 %
98
TRX
$0.222116
0.3%
-1.6 %
-8.9 %
99
TIA
$3.53
0.0%
-2.5 %
12.0%
100
PI
$1.49
-2.0 %
-10.2 %
-16.7 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+