#
Name
Price
24h
Total Volume
1
HASHAI
$ 0.00068911
68.2%
$2,476,264
2
DNTRN
$ 0.249863
57.1%
$252,576
3
NEIRO
$ 0.110345
51.1%
$48,669,669
4
MCADE
$ 0.0187785
46.5%
$4,251,047
5
PARTI
$ 0.374313
43.9%
$240,263,776
6
ETHFI
$ 1.11
42.0%
$494,828,754
7
PURPE
$ 0.00012753
37.2%
$2,225,992
8
INIT
$ 1.1
36.2%
$540,937,397
9
TDCCP
$ 0.321118
31.1%
$10,248,577
10
PI
$ 0.952949
30.3%
$700,305,140
11
REZ
$ 0.01871901
28.7%
$99,772,536
12
BOBO
$ 0.00000061
27.0%
$3,184,599
13
QUAI
$ 0.115309
25.5%
$2,324,253
14
GORK
$ 0.04605087
23.7%
$82,468,786
15
PALM
$ 0.489712
23.3%
$400,990
16
0X0
$ 0.098331
21.7%
$892,465
17
NEURAL
$ 5.26
20.8%
$504,972
18
KAITO
$ 1.71
20.7%
$699,045,404
19
ZIG
$ 0.106534
20.4%
$8,700,618
20
MOVE
$ 0.230773
20.4%
$492,184,240
21
TAOBOT
$ 0.473051
20.1%
$506,062
22
PUPS
$ 0.03002161
19.9%
$403,714
23
RPL
$ 6.03
19.6%
$48,400,404
24
RSC
$ 0.459886
18.9%
$636,884
25
REKT
$ 0.00000019
17.5%
$2,131,184
26
HONEY
$ 0.03198337
17.2%
$8,926,706
27
PIN
$ 0.990317
17.2%
$3,129,005
28
ALU
$ 0.03444688
17.2%
$12,750,232
29
WOJAK
$ 0.00059543
16.8%
$3,802,270
30
TITCOIN
$ 0.066227
16.7%
$13,551,149
#
Name
Price
24h
Total Volume
1
BOOP
$ 0.124427
-14.8 %
$18,235,182
2
DOOD
$ 0.00707648
-14.7 %
$37,466,056
3
ALPACA
$ 0.216966
-13.6 %
$29,484,203
4
WEN
$ 0.00005652
-13.3 %
$13,960,066
5
LADYS
$ 0.00000006
-13.1 %
$9,406,047
6
VINE
$ 0.053062
-12.7 %
$124,137,500
7
CAT
$ 0.00001077
-11.6 %
$55,999,181
8
PWR
$ 0.102413
-11.2 %
$50,259
9
STONKS
$ 0.0447231
-10.2 %
$13,192,288
10
KEYCAT
$ 0.0051844
-10.0 %
$20,857,454
11
DXI
$ 0.00109215
-9.8 %
$454,306
12
MEME
$ 0.0027271
-9.3 %
$92,719,436
13
BLUE
$ 0.108181
-9.2 %
$11,985,085
14
BABYDOGE
$ 0
-9.0 %
$69,065,641
15
ZBCN
$ 0.00181066
-8.8 %
$16,027,486
16
UNP
$ 0.21003
-8.7 %
$1,055,326
17
VELO
$ 0.070222
-8.5 %
$59,569,457
18
DRV
$ 0.04029482
-8.2 %
$242,077
19
DEVVE
$ 0.651138
-8.0 %
$360,530
20
TORN
$ 8.64
-8.0 %
$2,076,715
21
ZEUS
$ 0.28094
-7.7 %
$7,435,908
22
ANT
$ 0.104806
-7.6 %
$434,496
23
PONKE
$ 0.159537
-7.2 %
$19,548,910
24
QUIL
$ 0.03613549
-7.1 %
$636,679
25
ZANO
$ 10.13
-6.9 %
$902,437
26
EOS
$ 0.908777
-6.8 %
$281,313,045
27
AI16Z
$ 0.330452
-6.8 %
$125,382,581
28
TIBBIR
$ 0.050708
-6.7 %
$1,863,817
29
KUJI
$ 0.44292
-6.5 %
$67,735
30
SOS
$ 0.181518
-6.3 %
$4,974,009
#
Name
Platform
Price
24h
1
LBank
2025-05-11
$0.02714399
89.7%
Trade
2
LBank
2025-05-10
$0.00190586
-33.4%
Trade
3
Kraken
2025-05-10
$0.04479906
0.9%
Trade
4
MEXC
2025-05-09
$0.00040283
29.1%
Trade
5
HTX
2025-05-09
$0.125621
2.2%
Trade
6
HTX
2025-05-09
$0.07158
8.5%
Trade
7
MEXC
2025-05-09
$0.00548891
-35.5%
Trade
8
Kraken
2025-05-09
$0.18045
-0.7%
Trade
9
Coinbase
2025-05-08
$3328.2
-0.2%
Trade
10
Binance
2025-05-08
$0.135865
5.1%
Trade
11
Bithumb
2025-05-08
$0.01009756
0.0%
Trade
12
Bithumb
2025-05-08
$0.374313
43.9%
Trade
13
Gate.io
2025-05-08
$0.00332491
-5.7%
Trade
14
Gate.io
2025-05-07
$0.04990805
-7.7%
Trade
15
Kraken
2025-05-07
$29.35
6.6%
Trade
16
Kucoin
2025-05-07
$0.073593
2.6%
Trade
17
MEXC
2025-05-07
$0.00054984
-0.9%
Trade
18
MEXC
2025-05-07
$0.00063669
-18.5%
Trade
19
LBank
2025-05-07
$0.00429333
-39.1%
Trade
20
LBank
2025-05-07
$2.19
-0.6%
Trade
21
Binance
2025-05-06
$0.082253
0.0%
Trade
22
Binance
2025-05-06
$0.301282
6.0%
Trade
23
Bitget
2025-05-06
$0.091517
0.5%
Trade
24
HTX
2025-05-06
$0.623943
-1.0%
Trade
25
Gate.io
2025-05-06
$0.00501278
-2.3%
Trade
26
HTX
2025-05-06
$0.99989
-0.2%
Trade
27
Gemini
2025-05-05
$1
-0.1%
Trade
28
MEXC
2025-05-05
$0.081932
32.0%
Trade
29
LBank
2025-05-05
$0.00558105
13.1%
Trade
30
Gate.io
2025-05-05
$0.124427
-14.8%
Trade
31
LBank
2025-05-04
$0.00420428
7.1%
Trade
32
Bitget
2025-05-03
$0.04605087
23.7%
Trade
33
Binance
2025-05-02
$0.01818574
4.9%
Trade
34
Gate.io
2025-05-02
$0.02893299
-4.3%
Trade
35
Coinbase
2025-05-01
$0.786803
2.1%
Trade
36
LBank
2025-05-01
$0.00216882
-2.5%
Trade
37
MEXC
2025-05-01
$0.061371
-2.5%
Trade
38
LBank
2025-05-01
$0.999645
0.0%
Trade
39
Coinbase
2025-05-01
$1.26
6.5%
Trade
40
Kraken
2025-04-30
$2.44
0.4%
Trade
41
Kraken
2025-04-30
$0.00000157
-2.1%
Trade
42
MEXC
2025-04-30
$0.00069585
-19.2%
Trade
43
Kraken
2025-04-30
$0.00490504
-3.6%
Trade
44
Kraken
2025-04-30
$0.04504882
-1.1%
Trade
#
Name
Price
1h
24h
7d
1
PI
$0.952415
0.1%
30.2%
60.7%
2
ARB
$0.461161
-0.4 %
16.6%
45.8%
3
OP
$0.874369
0.7%
12.2%
29.2%
4
THETA
$1.02
0.6%
7.7%
46.9%
5
IMX
$0.723391
-0.1 %
6.8%
30.2%
6
WLD
$1.26
-0.2 %
6.7%
35.4%
7
NEAR
$3.19
-0.4 %
6.3%
33.6%
8
UNI
$7.1
0.4%
6.0%
41.1%
9
INJ
$12.87
0.4%
5.7%
35.8%
10
IP
$4.68
0.5%
5.3%
29.1%
11
ENA
$0.404167
1.2%
4.8%
39.8%
12
WSTETH
$3019.91
1.2%
4.7%
37.6%
13
RETH
$2852.18
1.7%
4.6%
37.7%
14
RSETH
$2613.4
0.3%
4.5%
37.4%
15
WEETH
$2680.39
1.0%
4.4%
37.6%
16
ETH
$2512.22
0.4%
4.4%
37.5%
17
STETH
$2510.02
0.5%
4.3%
37.4%
18
WETH
$2513.57
0.9%
4.3%
37.4%
19
LDO
$1.11
0.3%
4.3%
36.7%
20
WETH
$2510.98
0.5%
4.1%
37.4%
21
ATOM
$5.23
0.4%
4.0%
26.0%
22
XMR
$329.25
1.2%
3.4%
22.9%
23
APT
$5.97
0.8%
3.1%
16.4%
24
SEI
$0.260969
-0.3 %
3.1%
27.3%
25
JUP
$0.558176
0.1%
2.6%
32.6%
26
MKR
$1818.94
0.5%
2.5%
20.1%
27
FIL
$3.16
0.5%
2.4%
20.5%
28
DOGE
$0.23363
0.5%
2.3%
34.3%
29
QNT
$97.16
0.5%
2.1%
14.4%
30
ICP
$5.62
0.7%
2.1%
21.7%
31
MNT
$0.786734
1.1%
2.1%
7.7%
32
BNSOL
$183.33
0.3%
1.5%
20.5%
33
SOL
$174.07
0.1%
1.3%
20.0%
34
OKB
$55.67
-0.1 %
1.2%
8.7%
35
ALGO
$0.241739
-0.1 %
1.2%
19.3%
36
ETC
$19.84
0.2%
1.2%
21.8%
37
LINK
$16.57
0.3%
1.2%
18.2%
38
AVAX
$24.74
0.6%
1.2%
23.3%
39
JLP
$4.57
0.1%
0.9%
11.9%
40
KAS
$0.106524
0.2%
0.7%
18.3%
41
BGB
$4.84
0.9%
0.6%
11.0%
42
SOLVBTC
$104413
0.4%
0.6%
9.6%
43
WBTC
$104218
0.2%
0.5%
9.0%
44
TAO
$454.6
0.6%
0.5%
31.3%
45
CBBTC
$104398
0.3%
0.5%
9.2%
46
BTC
$104314
0.1%
0.5%
9.2%
47
RENDER
$5.18
0.1%
0.5%
17.7%
48
GRT
$0.119462
0.5%
0.4%
31.3%
49
USDT0
$1.002
0.1%
0.2%
0.2%
50
FTN
$4.36
-0.1 %
0.2%
1.8%
51
FDUSD
$0.998854
-0.3 %
0.2%
0.0%
52
POL
$0.260268
0.0%
0.1%
13.8%
53
XLM
$0.305712
0.4%
0.1%
14.1%
54
SUSDE
$1.17
0.0%
0.1%
0.3%
55
KCS
$11.27
0.1%
0.1%
5.0%
56
VET
$0.03087961
0.1%
0.1%
21.1%
57
SUSDS
$1.051
0.0%
0.0%
0.1%
58
USDT
$1
0.0%
0.0%
0.0%
59
USDC
$1
0.0%
0.0%
0.0%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
LBTC
$103845
1.9%
0.0 %
8.7%
62
USDS
$0.99996
0.0%
0.0 %
0.0 %
63
DAI
$0.999973
0.0 %
0.0 %
0.0%
64
USDE
$1
0.0%
0.0 %
-0.1 %
65
BSC-USD
$0.999666
0.2%
-0.1 %
0.0 %
66
TON
$3.4
0.9%
-0.1 %
10.2%
67
AAVE
$220.31
0.2%
-0.2 %
25.4%
68
USD1
$0.999889
0.0%
-0.2 %
0.1%
69
WBT
$30.21
0.1%
-0.4 %
5.5%
70
SUI
$3.96
-0.3 %
-0.4 %
23.0%
71
BNB
$657.41
0.1%
-0.4 %
10.7%
72
SHIB
$0.00001595
0.3%
-0.4 %
23.1%
73
ONDO
$1.036
0.3%
-0.6 %
20.4%
74
TIA
$3.18
0.6%
-0.7 %
32.2%
75
VIRTUAL
$1.93
-0.4 %
-0.8 %
21.2%
76
TRX
$0.262357
0.4%
-0.8 %
5.8%
77
NEXO
$1.28
0.4%
-0.9 %
1.7%
78
S
$0.588561
0.5%
-0.9 %
12.2%
79
ADA
$0.797819
0.3%
-1.0 %
15.7%
80
GT
$22.01
-0.3 %
-1.3 %
2.2%
81
TKX
$34.27
0.4%
-1.3 %
11.0%
82
CRV
$0.777065
0.0 %
-1.3 %
12.6%
83
HBAR
$0.207668
0.4%
-1.3 %
16.7%
84
PEPE
$0.00001306
0.7%
-1.5 %
60.5%
85
FET
$0.855619
-0.2 %
-1.6 %
25.2%
86
XRP
$2.37
0.3%
-1.6 %
8.7%
87
FLR
$0.02005443
-0.3 %
-1.6 %
7.1%
88
DOT
$5.08
0.9%
-1.7 %
28.2%
89
XDC
$0.076014
0.3%
-1.8 %
3.7%
90
BONK
$0.00002209
0.7%
-2.1 %
37.3%
91
LTC
$101.21
0.4%
-2.2 %
18.1%
92
BCH
$412.88
0.0 %
-2.3 %
15.5%
93
FLOKI
$0.00010369
0.7%
-2.6 %
37.1%
94
CRO
$0.099798
0.1%
-2.8 %
13.3%
95
TRUMP
$13.76
0.0%
-3.3 %
26.4%
96
STX
$1.004
0.2%
-3.4 %
29.4%
97
HYPE
$24.65
1.6%
-3.7 %
20.4%
98
FARTCOIN
$1.32
-0.1 %
-4.0 %
21.6%
99
LEO
$8.25
0.2%
-5.3 %
-8.8 %
100
EOS
$0.908457
-0.2 %
-6.9 %
28.9%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+