#
Name
Price
24h
Total Volume
1
ALT
$ 0.03662391
45.4%
$285,509,933
2
ZEX
$ 0.163983
41.1%
$6,887,309
3
MAGIC
$ 0.155727
37.1%
$236,031,658
4
MIM
$ 0.00170512
32.6%
$1,813,061
5
WBT
$ 51.62
30.3%
$103,040,103
6
HOUSE
$ 0.04195307
26.0%
$25,945,541
7
ZBCN
$ 0.00507129
25.1%
$32,667,346
8
GAME
$ 0.04408846
23.9%
$6,028,811
9
QUAI
$ 0.065435
22.9%
$903,421
10
TIBBIR
$ 0.134549
22.8%
$2,639,425
11
MNDE
$ 0.16742
22.8%
$7,305,805
12
REI
$ 0.106265
22.1%
$3,443,298
13
CTA
$ 0.056329
20.8%
$1,593,367
14
SNT
$ 0.04349368
19.9%
$147,663,282
15
ZKJ
$ 0.387578
19.9%
$400,881,471
16
SUNDOG
$ 0.065412
19.2%
$26,478,659
17
KTA
$ 1.026
18.7%
$28,058,400
18
OI
$ 28142652
18.2%
$58,401
19
AXGT
$ 0.09879
17.4%
$186,488
20
AERO
$ 0.853225
16.0%
$86,788,822
21
VADER
$ 0.066973
15.7%
$2,033,743
22
AUKI
$ 0.01555615
15.1%
$225,834
23
SKI
$ 0.054761
13.5%
$1,138,127
24
BERT
$ 0.02879201
13.5%
$2,052,821
25
GRIFFAIN
$ 0.04725775
12.7%
$12,415,536
26
AIOZ
$ 0.380705
12.6%
$17,301,265
27
RESOLV
$ 0.273835
12.4%
$86,061,418
28
SN5
$ 23.01
12.2%
$1,477,649
29
CYBER
$ 1.38
12.2%
$19,161,827
30
IAG
$ 0.162522
11.9%
$418,884
#
Name
Price
24h
Total Volume
1
SOS
$ 0.084266
-40.0 %
$2,157,438
2
EBT
$ 0.06508
-34.3 %
$65,996
3
DRV
$ 0.03578786
-22.5 %
$505,726
4
ARARA
$ 0.00080174
-20.8 %
$275,143
5
USELESS
$ 0.07672
-14.1 %
$16,425,698
6
WIBE
$ 1.44
-10.4 %
$97,522
7
BBT
$ 0.618602
-10.4 %
$153,669
8
SAAS
$ 0.060719
-10.4 %
$343,382
9
GEAR
$ 0.00340866
-9.4 %
$1,479,407
10
VICE
$ 0.04130544
-9.0 %
$971,616
11
RLB
$ 0.04530198
-7.8 %
$1,579,705
12
MMX
$ 0.240776
-7.8 %
$78,544
13
HOLD
$ 0.00130762
-7.7 %
$634,414
14
TKX
$ 31.76
-7.4 %
$26,097,793
15
T
$ 0.01576845
-7.3 %
$80,089,241
16
AURA
$ 0.176247
-7.3 %
$18,804,937
17
AITECH
$ 0.04991056
-7.1 %
$23,600,085
18
VENOM
$ 0.155114
-6.7 %
$3,185,411
19
KLED
$ 0.02793027
-5.9 %
$6,772,235
20
SQD
$ 0.213912
-5.6 %
$118,342,225
21
FLUID
$ 3.63
-5.0 %
$2,782,712
22
ETN
$ 0.00157099
-4.7 %
$4,660,604
23
SN14
$ 31.14
-4.1 %
$4,639,430
24
AXL
$ 0.415105
-3.9 %
$35,702,908
25
IGT
$ 0.179219
-3.4 %
$2,720,154
26
ALI
$ 0.00547447
-3.3 %
$1,538,227
27
AIAT
$ 0.3908
-3.2 %
$96,634
28
NMT
$ 0.598219
-3.1 %
$1,601,229
29
USTC
$ 0.01294078
-3.0 %
$19,971,728
30
BGSC
$ 0.0082433
-3.0 %
$5,866,565
#
Name
Platform
Price
24h
1
LBank
2025-06-16
$0.00468627
18.1%
Trade
2
Kucoin
2025-06-16
$0.450041
9.3%
Trade
3
Gate.io
2025-06-16
$0.176247
-7.3%
Trade
4
LBank
2025-06-14
$0.00517882
7.7%
Trade
5
LBank
2025-06-13
$0.00079558
25.4%
Trade
6
Kucoin
2025-06-13
$0.00122559
-17.7%
Trade
7
Coinbase
2025-06-12
$2.38
2.5%
Trade
8
Coinbase
2025-06-12
$0.213914
-5.6%
Trade
9
Coinbase
2025-06-12
$1.24
0.5%
Trade
10
LBank
2025-06-12
$0.03482136
-22.4%
Trade
11
Binance
2025-06-12
$0.02674797
3.8%
Trade
12
MEXC
2025-06-12
$0.03482136
-22.4%
Trade
13
Kucoin
2025-06-12
$0.082508
-16.3%
Trade
14
Bitget
2025-06-12
$0.00020118
-13.0%
Trade
15
LBank
2025-06-11
$0.00202948
22.1%
Trade
16
HTX
2025-06-11
$0.20676
1.1%
Trade
17
MEXC
2025-06-11
$0.00051208
-23.8%
Trade
18
Bitget
2025-06-11
$0.01466014
-2.1%
Trade
19
MEXC
2025-06-11
$0.00643929
6.9%
Trade
20
LBank
2025-06-11
$0.01057678
1.5%
Trade
21
LBank
2025-06-11
$0.01587642
2.4%
Trade
22
MEXC
2025-06-10
$0.00198827
3.6%
Trade
23
Bithumb
2025-06-10
$0.063047
0.4%
Trade
24
Gate.io
2025-06-10
$0.405819
56.4%
Trade
25
Bithumb
2025-06-10
$0.883189
3.7%
Trade
26
Gate.io
2025-06-10
$0.160082
-4.8%
Trade
27
Bitget
2025-06-10
$0.356177
0.1%
Trade
28
Kucoin
2025-06-09
$0.00000004
-27.8%
Trade
29
MEXC
2025-06-09
$0.01660207
12.5%
Trade
30
Bybit
2025-06-09
$0.04558111
3.7%
Trade
31
LBank
2025-06-09
$0.914911
-28.9%
Trade
32
MEXC
2025-06-09
$0.065036
7.4%
Trade
33
LBank
2025-06-08
$0.00033947
-24.4%
Trade
34
Gate.io
2025-06-07
$0.04567096
1.9%
Trade
35
LBank
2025-06-07
$0.0002308
-2.6%
Trade
36
MEXC
2025-06-06
$0.00022271
10.2%
Trade
37
HTX
2025-06-06
$0.00000005
4.7%
Trade
38
Kucoin
2025-06-06
$0.158272
5.1%
Trade
#
Name
Price
1h
24h
7d
1
WBT
$51.62
-0.1 %
30.3%
63.7%
2
KAS
$0.080425
-1.1 %
9.2%
-8.2 %
3
UNI
$7.74
-0.9 %
8.2%
17.4%
4
HYPE
$44.5
-1.2 %
7.8%
17.4%
5
NEAR
$2.37
0.0%
6.9%
-4.5 %
6
XRP
$2.32
0.2%
6.7%
1.6%
7
VIRTUAL
$1.96
-0.1 %
6.5%
1.3%
8
SKY
$0.09393
0.2%
6.2%
23.5%
9
STX
$0.660199
-0.1 %
6.0%
-1.9 %
10
S
$0.351922
-0.1 %
5.8%
-10.0 %
11
APT
$4.77
0.1%
5.7%
-1.3 %
12
AB
$0.01553983
-0.2 %
5.6%
38.5%
13
ICP
$5.67
0.3%
5.5%
-3.4 %
14
FET
$0.730345
-0.6 %
5.3%
-7.2 %
15
LINK
$13.89
0.3%
5.2%
-0.9 %
16
ONDO
$0.830349
-0.1 %
4.9%
-2.1 %
17
ALGO
$0.184332
-0.3 %
4.9%
-4.5 %
18
DOT
$3.97
0.1%
4.8%
-2.0 %
19
HBAR
$0.161203
-0.7 %
4.8%
-6.5 %
20
INJ
$12.03
-0.3 %
4.8%
-10.9 %
21
FIL
$2.53
0.0%
4.8%
0.3%
22
AAVE
$286.97
-0.1 %
4.7%
8.7%
23
ATOM
$4.26
0.0 %
4.5%
-2.2 %
24
SPX
$1.56
-1.1 %
4.5%
12.4%
25
TAO
$388.29
0.1%
4.4%
-6.0 %
26
ETC
$17.29
0.0 %
4.1%
0.3%
27
BONK
$0.00001564
-0.3 %
3.8%
-5.0 %
28
VET
$0.02302309
-0.2 %
3.8%
-5.4 %
29
XLM
$0.267393
-0.1 %
3.8%
-0.6 %
30
RENDER
$3.58
-0.2 %
3.7%
-10.2 %
31
POL
$0.206395
0.0%
3.5%
-3.2 %
32
SEI
$0.183727
-0.1 %
3.5%
-4.3 %
33
ADA
$0.652177
-0.5 %
3.4%
-4.1 %
34
XMR
$325.45
0.4%
3.4%
-0.5 %
35
BNSOL
$166.82
0.1%
3.4%
1.3%
36
ENA
$0.311499
-0.4 %
3.4%
-6.1 %
37
SOL
$157.43
-0.1 %
3.3%
0.9%
38
METH
$2813.04
0.0 %
3.3%
3.1%
39
JITOSOL
$190.05
-0.3 %
3.3%
1.0%
40
QNT
$109.97
-0.3 %
3.2%
-8.0 %
41
WLD
$1.009
-0.3 %
3.2%
-10.3 %
42
RETH
$2997.51
-0.2 %
3.2%
2.9%
43
ETH
$2634.75
-0.2 %
3.2%
2.8%
44
RSETH
$2756.34
-0.1 %
3.2%
3.0%
45
AVAX
$19.74
-0.2 %
3.2%
-7.1 %
46
WEETH
$2816.67
-0.2 %
3.1%
2.9%
47
WETH
$2634.18
-0.1 %
3.1%
2.8%
48
STETH
$2632.46
-0.2 %
3.1%
2.9%
49
WSTETH
$3175.21
-0.1 %
3.1%
2.8%
50
WETH
$2632.43
-0.2 %
3.1%
2.9%
51
SUI
$3.11
-0.7 %
2.9%
-7.8 %
52
OP
$0.605063
-0.2 %
2.6%
-4.0 %
53
TRX
$0.279128
-0.6 %
2.3%
-1.4 %
54
LTC
$88.07
-0.1 %
2.3%
-0.8 %
55
CBBTC
$107804
0.0%
2.0%
0.1%
56
BTC
$107765
0.0 %
1.9%
-0.1 %
57
JUP
$0.438306
-0.4 %
1.9%
-6.4 %
58
ARB
$0.335368
0.1%
1.9%
-5.3 %
59
IP
$3.59
-0.6 %
1.9%
-11.0 %
60
WBTC
$107793
0.1%
1.9%
0.1%
61
SHIB
$0.00001221
0.1%
1.8%
-3.5 %
62
TIA
$1.8
-0.6 %
1.8%
-11.9 %
63
XDC
$0.060177
0.0 %
1.7%
-1.8 %
64
TON
$3.03
0.1%
1.7%
-7.7 %
65
LBTC
$107657
0.0 %
1.6%
0.3%
66
CRO
$0.092413
-0.3 %
1.6%
-6.8 %
67
NEXO
$1.24
0.3%
1.6%
-0.3 %
68
JLP
$4.52
-0.1 %
1.6%
0.9%
69
MNT
$0.626018
0.0 %
1.4%
-4.0 %
70
DOGE
$0.178876
0.1%
1.4%
-3.9 %
71
FLR
$0.01834598
0.1%
1.2%
1.2%
72
BNB
$656.45
-0.2 %
1.2%
-0.4 %
73
PEPE
$0.00001126
0.3%
1.0%
-5.9 %
74
BCH
$467.35
0.4%
0.9%
11.0%
75
BGB
$4.56
-0.3 %
0.9%
-2.8 %
76
FARTCOIN
$1.24
1.2%
0.5%
7.4%
77
OKB
$51.84
0.0 %
0.3%
-1.2 %
78
KCS
$11.22
0.0%
0.3%
0.3%
79
FDUSD
$0.998491
0.0 %
0.1%
-0.1 %
80
DAI
$0.999921
0.0%
0.1%
0.0 %
81
BSC-USD
$1.001
0.0%
0.0%
-0.1 %
82
SUSDS
$1.055
0.0 %
0.0%
0.1%
83
USDTB
$0.999985
0.0 %
0.0%
0.0 %
84
PYUSD
$0.99958
0.0 %
0.0%
0.0 %
85
USDT
$1
0.0 %
0.0%
0.0 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USDC
$0.999708
0.0 %
0.0 %
0.0 %
88
USDT
$0.999962
0.0 %
0.0 %
0.0 %
89
USDS
$0.99969
0.0 %
0.0 %
0.0 %
90
USDC
$0.999882
0.0 %
0.0 %
-0.1 %
91
USDE
$0.999787
-0.1 %
0.0 %
-0.1 %
92
USD1
$1.001
-0.1 %
-0.1 %
0.2%
93
USDT0
$0.999736
0.1%
-0.1 %
0.0 %
94
FTN
$4.44
0.2%
-0.1 %
0.9%
95
SUSDE
$1.18
0.0 %
-0.1 %
0.0 %
96
LEO
$9.26
0.0 %
-0.2 %
0.2%
97
TRUMP
$10.02
-0.1 %
-0.4 %
-5.4 %
98
GT
$16.6
0.7%
-1.1 %
-9.0 %
99
PI
$0.590805
-0.7 %
-2.4 %
-6.5 %
100
TKX
$31.76
-0.1 %
-7.4 %
4.6%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+