#
Name
Price
24h
Total Volume
1
USDP
$ 0.054657
184.9%
$19,774,814
2
TIGERSHARK
$ 0.03021652
48.9%
$340,619
3
WFCA
$ 0.102061
26.7%
$636,405
4
FAIR3
$ 0.03551036
22.4%
$17,171,413
5
WIBE
$ 1.47
17.2%
$111,554
6
ALT
$ 0.03794118
13.8%
$257,779,988
7
CTA
$ 0.065146
12.0%
$1,646,313
8
ICE
$ 0.00542488
10.8%
$10,238,660
9
SN56
$ 29.69
8.7%
$6,755,398
10
KUB
$ 1.61
8.1%
$2,917,605
11
LAT
$ 0.00414133
7.4%
$4,944,994
12
ACT
$ 0.067092
7.0%
$267,278
13
BGSC
$ 0.00861533
6.7%
$3,442,696
14
SNT
$ 0.04526892
6.5%
$99,694,618
15
SKYAI
$ 0.037161
6.4%
$29,325,228
16
IO
$ 0.735785
6.1%
$72,584,927
17
TEL
$ 0.00399777
5.8%
$3,303,930
18
ALEO
$ 0.204559
5.8%
$5,645,122
19
GPS
$ 0.02368654
5.7%
$24,685,323
20
MAGIC
$ 0.158871
5.1%
$216,745,600
21
VICE
$ 0.04330319
4.9%
$1,288,871
22
SN64
$ 77.68
4.4%
$7,699,389
23
FLUID
$ 3.74
3.7%
$1,549,575
24
KAIA
$ 0.162141
3.4%
$64,649,358
25
SN51
$ 29.59
3.3%
$3,025,351
26
SN3
$ 32.4
3.3%
$3,835,861
27
SAROS
$ 0.211842
3.3%
$9,297,529
28
ANT
$ 0.073339
3.0%
$735,341
29
QUIL
$ 0.03492617
2.8%
$605,921
30
GRND
$ 0.06682
2.8%
$4,153,176
#
Name
Price
24h
Total Volume
1
SPK
$ 0.057204
-24.3 %
$474,156,185
2
LIQD
$ 0.04704488
-21.7 %
$5,973,578
3
ZRC
$ 0.02281673
-19.0 %
$86,340,645
4
MMX
$ 0.180181
-18.1 %
$62,669
5
HT
$ 0.23711
-17.4 %
$137,366
6
MIM
$ 0.00161011
-16.3 %
$1,695,681
7
UQC
$ 2.72
-14.4 %
$66,425
8
$FARTBOY
$ 0.02592185
-13.8 %
$327,610
9
ANON
$ 4.46
-13.7 %
$2,468,385
10
LA
$ 0.711969
-13.6 %
$364,024,244
11
ZEUS
$ 0.183942
-12.6 %
$6,655,434
12
PEPECOIN
$ 0.361315
-12.0 %
$1,424,240
13
HOUSE
$ 0.03161896
-11.7 %
$14,896,750
14
AURA
$ 0.14346
-11.5 %
$24,926,434
15
RESOLV
$ 0.224597
-11.1 %
$65,672,169
16
CHILLGUY
$ 0.04734476
-11.0 %
$13,924,356
17
ZKJ
$ 0.395449
-11.0 %
$167,293,919
18
AI16Z
$ 0.166146
-10.6 %
$59,050,573
19
MEOW
$ 0.00063038
-10.6 %
$589,141
20
M87
$ 0.00002929
-10.5 %
$909,170
21
WOLF
$ 0.00003844
-10.3 %
$3,238,751
22
AO
$ 14.33
-10.3 %
$3,289,548
23
LQ
$ 2.45
-10.3 %
$58,867
24
BLUE
$ 0.088979
-10.1 %
$9,922,623
25
SUPRA
$ 0.00340245
-9.8 %
$2,774,507
26
POND
$ 0.00791546
-9.6 %
$3,822,341
27
CROWN
$ 0.11734
-9.6 %
$216,163
28
BOBO
$ 0.00000039
-9.5 %
$2,367,226
29
ANDY
$ 0.00004891
-9.4 %
$1,562,307
30
RED
$ 0.267997
-9.4 %
$26,096,389
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.03234738
-0.7%
Trade
2
HTX
2025-06-18
$0.0215851
-6.6%
Trade
3
MEXC
2025-06-18
$1
0.0%
Trade
4
Kraken
2025-06-17
$2709.04
-2.2%
Trade
5
MEXC
2025-06-17
$0.01636887
-1.5%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.04704764
7.2%
Trade
8
LBank
2025-06-16
$0.00431984
-1.8%
Trade
9
Kucoin
2025-06-16
$0.42172
-4.4%
Trade
10
Gate.io
2025-06-16
$0.14346
-11.5%
Trade
11
LBank
2025-06-14
$0.00531356
-1.3%
Trade
12
LBank
2025-06-14
$0.00776491
5.9%
Trade
13
LBank
2025-06-13
$0.00065978
-14.2%
Trade
14
Kucoin
2025-06-13
$0.00102638
-12.1%
Trade
15
Coinbase
2025-06-12
$2.24
-1.2%
Trade
16
Coinbase
2025-06-12
$0.206208
1.2%
Trade
17
Coinbase
2025-06-12
$1.12
-4.0%
Trade
18
LBank
2025-06-12
$0.02315143
-16.2%
Trade
19
Binance
2025-06-12
$0.02339436
-7.7%
Trade
20
MEXC
2025-06-12
$0.02315143
-16.2%
Trade
21
Kucoin
2025-06-12
$0.081569
-2.2%
Trade
22
Bitget
2025-06-12
$0.00021124
9.8%
Trade
23
LBank
2025-06-11
$0.00172151
-25.2%
Trade
24
HTX
2025-06-11
$0.19419
-4.1%
Trade
25
MEXC
2025-06-11
$0.00039703
-36.0%
Trade
26
Bitget
2025-06-11
$0.01463701
2.6%
Trade
27
MEXC
2025-06-11
$0.00626836
-8.2%
Trade
28
LBank
2025-06-11
$0.01029221
-0.8%
Trade
29
LBank
2025-06-11
$0.01152241
-16.1%
Trade
30
MEXC
2025-06-10
$0.00187866
-2.5%
Trade
31
Bithumb
2025-06-10
$0.060854
-5.6%
Trade
32
Gate.io
2025-06-10
$0.363649
20.5%
Trade
33
Bithumb
2025-06-10
$0.787495
-7.2%
Trade
34
Gate.io
2025-06-10
$0.148086
-7.2%
Trade
35
Bitget
2025-06-10
$0.343577
-2.0%
Trade
36
Kucoin
2025-06-09
$0.00000002
-37.2%
Trade
37
MEXC
2025-06-09
$0.01305582
-7.5%
Trade
38
Bybit
2025-06-09
$0.04116333
-8.3%
Trade
39
LBank
2025-06-09
$0.722028
-13.8%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.162144
0.4%
3.6%
-3.0 %
2
FLR
$0.01795365
-0.4 %
0.7%
-2.8 %
3
NEXO
$1.24
1.0%
0.2%
-1.2 %
4
AB
$0.01567598
2.1%
0.1%
38.6%
5
FDUSD
$0.998123
-0.2 %
0.1%
-0.1 %
6
USDT0
$1.001
0.0%
0.1%
0.1%
7
KCS
$11.17
-0.2 %
0.0%
-2.0 %
8
SUSDS
$1.056
0.0%
0.0%
0.1%
9
SUSDE
$1.18
0.0%
0.0%
-0.1 %
10
USDC
$0.999818
0.0%
0.0%
0.0 %
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USDC
$0.999704
0.0 %
0.0 %
0.0 %
13
USDT
$1
0.0 %
0.0 %
0.0%
14
USDS
$0.999819
0.0 %
0.0 %
0.0%
15
DAI
$0.999599
0.0 %
0.0 %
0.0%
16
USDT
$0.999852
0.0%
0.0 %
0.0 %
17
PYUSD
$0.999504
0.0 %
0.0 %
0.0 %
18
BSC-USD
$0.999679
0.0 %
0.0 %
0.0 %
19
USDTB
$0.999724
0.0 %
0.0 %
0.0 %
20
USDE
$0.999604
-0.1 %
-0.1 %
-0.1 %
21
TON
$2.99
0.4%
-0.1 %
-9.2 %
22
USD1
$0.999835
0.0 %
-0.1 %
-0.1 %
23
FTN
$4.43
0.1%
-0.3 %
-0.3 %
24
BNB
$652.86
0.0%
-0.4 %
-2.5 %
25
BCH
$474.34
-0.5 %
-0.5 %
7.2%
26
XMR
$322.62
0.5%
-0.9 %
-5.7 %
27
QNT
$102.99
0.3%
-1.0 %
-17.5 %
28
LEO
$9.17
-0.1 %
-1.0 %
2.8%
29
TRX
$0.27328
-0.1 %
-1.0 %
-5.7 %
30
SEI
$0.172607
1.2%
-1.2 %
-16.1 %
31
TAO
$358.96
0.5%
-1.2 %
-15.0 %
32
UNI
$7.67
0.0%
-1.3 %
-8.2 %
33
LTC
$85.44
0.2%
-1.3 %
-7.1 %
34
TIA
$1.69
0.6%
-1.4 %
-22.9 %
35
JLP
$4.4
0.0%
-1.4 %
-4.5 %
36
DOGE
$0.171479
0.2%
-1.6 %
-13.6 %
37
POL
$0.196963
0.3%
-1.6 %
-12.3 %
38
BTC
$105453
0.2%
-1.6 %
-3.8 %
39
SHIB
$0.00001175
0.2%
-1.7 %
-11.3 %
40
CBBTC
$105403
0.1%
-1.7 %
-4.0 %
41
WBTC
$105320
0.0 %
-1.8 %
-4.0 %
42
FET
$0.667615
0.8%
-1.9 %
-17.6 %
43
MNT
$0.604615
0.1%
-1.9 %
-11.3 %
44
STETH
$2535.1
0.2%
-2.0 %
-9.3 %
45
METH
$2710.01
0.4%
-2.0 %
-9.2 %
46
RSETH
$2653.22
0.1%
-2.1 %
-9.2 %
47
AVAX
$18.83
0.4%
-2.1 %
-15.3 %
48
ETH
$2536
0.2%
-2.1 %
-9.3 %
49
WSTETH
$3059.49
0.2%
-2.1 %
-9.0 %
50
LBTC
$105013
0.5%
-2.1 %
-4.3 %
51
WETH
$2535.46
0.1%
-2.1 %
-9.4 %
52
RETH
$2885.66
0.1%
-2.1 %
-9.3 %
53
WETH
$2535.64
0.2%
-2.1 %
-9.3 %
54
BGB
$4.43
0.2%
-2.2 %
-8.9 %
55
XDC
$0.057891
-0.4 %
-2.2 %
-12.8 %
56
WEETH
$2712.95
0.1%
-2.2 %
-9.3 %
57
TRUMP
$9.56
-0.2 %
-2.3 %
-12.3 %
58
FIL
$2.41
0.4%
-2.3 %
-11.2 %
59
DOT
$3.77
0.4%
-2.3 %
-11.6 %
60
ATOM
$4.06
0.1%
-2.4 %
-11.5 %
61
ADA
$0.618656
0.5%
-2.4 %
-14.0 %
62
ETC
$16.64
0.2%
-2.4 %
-9.5 %
63
ONDO
$0.760432
0.5%
-2.5 %
-14.2 %
64
VET
$0.02177752
0.5%
-2.8 %
-15.9 %
65
BNSOL
$157.16
-0.1 %
-2.9 %
-9.9 %
66
S
$0.327728
0.8%
-2.9 %
-18.1 %
67
CRO
$0.088109
-0.1 %
-2.9 %
-12.8 %
68
WLD
$0.926249
0.3%
-2.9 %
-20.3 %
69
JITOSOL
$179.94
0.0 %
-2.9 %
-9.8 %
70
SOL
$148.63
0.0 %
-2.9 %
-10.0 %
71
LINK
$13.18
0.6%
-2.9 %
-13.6 %
72
HBAR
$0.151428
0.5%
-3.0 %
-15.7 %
73
XLM
$0.253803
0.1%
-3.1 %
-9.6 %
74
OP
$0.566991
0.3%
-3.1 %
-21.1 %
75
ALGO
$0.171806
0.7%
-3.2 %
-16.5 %
76
PI
$0.558333
-0.3 %
-3.2 %
-12.8 %
77
ARB
$0.309429
0.2%
-3.2 %
-23.9 %
78
XRP
$2.17
0.3%
-3.3 %
-5.2 %
79
ICP
$5.22
0.0%
-3.4 %
-15.7 %
80
APT
$4.52
0.5%
-3.5 %
-11.0 %
81
NEAR
$2.17
0.7%
-3.6 %
-17.5 %
82
AAVE
$267.77
-0.3 %
-3.6 %
-14.0 %
83
PEPE
$0.00001026
0.4%
-3.7 %
-19.8 %
84
JUP
$0.405561
0.8%
-3.7 %
-18.9 %
85
SUI
$2.91
0.7%
-3.7 %
-16.1 %
86
GT
$15.65
0.6%
-3.7 %
-15.2 %
87
FARTCOIN
$1.12
1.8%
-3.8 %
-16.1 %
88
RENDER
$3.29
0.8%
-4.1 %
-19.3 %
89
SPX
$1.39
0.5%
-4.2 %
-10.9 %
90
BONK
$0.00001418
0.6%
-4.3 %
-19.8 %
91
STX
$0.618303
0.4%
-4.4 %
-12.5 %
92
ENA
$0.282704
0.5%
-4.5 %
-21.1 %
93
HYPE
$40.9
1.8%
-4.5 %
-1.9 %
94
INJ
$11.07
0.5%
-4.8 %
-18.5 %
95
OKB
$48.8
-0.1 %
-5.0 %
-8.9 %
96
KAS
$0.072081
0.7%
-5.2 %
-19.6 %
97
WBT
$48.24
-0.2 %
-6.7 %
54.5%
98
VIRTUAL
$1.71
0.9%
-7.4 %
-18.2 %
99
TKX
$29.88
-0.2 %
-7.7 %
-4.5 %
100
SKY
$0.085579
0.3%
-8.2 %
-4.1 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+