#
Name
Price
24h
Total Volume
1
USDP
$ 0.051975
170.9%
$22,077,578
2
TAG
$ 0.00024514
33.8%
$77,945,575
3
FAIR3
$ 0.03675034
29.5%
$17,228,916
4
WFCA
$ 0.100431
25.0%
$633,593
5
ICE
$ 0.00550183
13.8%
$10,525,945
6
ALT
$ 0.03835184
11.2%
$256,372,293
7
ACT
$ 0.068222
9.9%
$285,144
8
SN56
$ 29.63
9.3%
$6,765,609
9
KUB
$ 1.62
8.9%
$3,000,055
10
IO
$ 0.743033
8.2%
$79,230,370
11
LAT
$ 0.00405885
7.5%
$2,853,224
12
CTA
$ 0.062894
6.7%
$1,565,477
13
TEL
$ 0.00402089
6.1%
$3,208,112
14
ALEO
$ 0.204405
5.9%
$5,337,910
15
SN64
$ 77.54
5.1%
$7,667,351
16
BGSC
$ 0.00853131
5.0%
$3,327,487
17
SKYAI
$ 0.03696431
4.9%
$29,405,948
18
GPS
$ 0.02364453
4.9%
$24,836,857
19
JOE
$ 0.03943499
4.7%
$2,859,255
20
KAIA
$ 0.163978
4.5%
$49,963,408
21
SN3
$ 32.33
4.2%
$3,741,379
22
SN51
$ 29.58
4.0%
$2,763,492
23
FLUID
$ 3.74
3.9%
$1,544,462
24
AERO
$ 0.80755
3.8%
$104,187,416
25
QUBIC
$ 0.00000166
3.7%
$5,800,676
26
NPC
$ 0.01334457
3.5%
$4,272,102
27
GRND
$ 0.067306
3.4%
$4,204,177
28
SQD
$ 0.20762
3.2%
$28,776,276
29
ANT
$ 0.073068
3.1%
$719,220
30
LQTY
$ 0.944165
2.9%
$21,393,156
#
Name
Price
24h
Total Volume
1
SPK
$ 0.056286
-25.6 %
$477,828,898
2
MIM
$ 0.00169728
-22.7 %
$1,709,629
3
LIQD
$ 0.04804635
-19.4 %
$5,960,380
4
ZRC
$ 0.02277756
-18.7 %
$61,492,739
5
HT
$ 0.240116
-15.6 %
$137,421
6
AURA
$ 0.140853
-15.4 %
$24,724,236
7
ZEUS
$ 0.178562
-14.7 %
$6,681,372
8
LA
$ 0.703645
-14.3 %
$271,512,069
9
$FARTBOY
$ 0.02578984
-13.7 %
$353,089
10
UQC
$ 2.7
-13.4 %
$66,418
11
ANON
$ 4.48
-12.5 %
$2,480,098
12
PEPECOIN
$ 0.362743
-11.8 %
$1,394,494
13
PTGC
$ 0.00029657
-11.8 %
$90,058
14
MEOW
$ 0.0006252
-11.3 %
$596,013
15
QUAI
$ 0.064048
-11.0 %
$1,095,570
16
MMX
$ 0.196735
-10.9 %
$69,155
17
POLY
$ 0.060058
-10.8 %
$56,808
18
HOUSE
$ 0.03171684
-10.2 %
$15,173,184
19
BLUE
$ 0.088685
-10.0 %
$9,833,047
20
CHILLGUY
$ 0.0474459
-9.5 %
$14,086,138
21
DRV
$ 0.03224468
-9.5 %
$263,528
22
VADER
$ 0.058464
-9.4 %
$1,872,517
23
M87
$ 0.00002939
-9.2 %
$920,134
24
CHEX
$ 0.215971
-9.1 %
$4,526,920
25
POND
$ 0.00790594
-9.0 %
$3,850,097
26
RED
$ 0.267598
-8.9 %
$26,024,151
27
AI16Z
$ 0.166192
-8.7 %
$57,545,617
28
FWOG
$ 0.04609424
-8.7 %
$7,261,392
29
RESOLV
$ 0.228058
-8.6 %
$66,450,544
30
AO
$ 14.58
-7.1 %
$3,366,399
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$1.003
0.2%
Trade
2
Kucoin
2025-06-18
$0.00982243
-3.2%
Trade
3
Kraken
2025-06-17
$2708.64
-1.4%
Trade
4
MEXC
2025-06-17
$0.01646363
-6.7%
Trade
5
MEXC
2025-06-17
$0
0.0%
Trade
6
LBank
2025-06-17
$0.04215668
-4.0%
Trade
7
LBank
2025-06-16
$0.00431691
2.5%
Trade
8
Kucoin
2025-06-16
$0.42133
-4.5%
Trade
9
Gate.io
2025-06-16
$0.140853
-15.4%
Trade
10
LBank
2025-06-14
$0.00532796
-5.3%
Trade
11
LBank
2025-06-14
$0.00763257
4.1%
Trade
12
LBank
2025-06-13
$0.00063395
-20.8%
Trade
13
Kucoin
2025-06-13
$0.00103241
-9.6%
Trade
14
Coinbase
2025-06-12
$2.24
-1.2%
Trade
15
Coinbase
2025-06-12
$0.20762
3.2%
Trade
16
Coinbase
2025-06-12
$1.12
-3.9%
Trade
17
LBank
2025-06-12
$0.02401754
-12.7%
Trade
18
Binance
2025-06-12
$0.02326326
-5.5%
Trade
19
MEXC
2025-06-12
$0.02401754
-12.7%
Trade
20
Kucoin
2025-06-12
$0.081721
-5.4%
Trade
21
Bitget
2025-06-12
$0.00024514
33.8%
Trade
22
LBank
2025-06-11
$0.00170798
-24.4%
Trade
23
HTX
2025-06-11
$0.194133
-3.9%
Trade
24
MEXC
2025-06-11
$0.00038803
-33.7%
Trade
25
Bitget
2025-06-11
$0.01461424
2.5%
Trade
26
MEXC
2025-06-11
$0.00653008
-1.9%
Trade
27
LBank
2025-06-11
$0.01029785
-0.7%
Trade
28
LBank
2025-06-11
$0.01148678
-16.9%
Trade
29
MEXC
2025-06-10
$0.00188818
-2.1%
Trade
30
Bithumb
2025-06-10
$0.061885
-3.9%
Trade
31
Gate.io
2025-06-10
$0.402493
34.4%
Trade
32
Bithumb
2025-06-10
$0.787554
-5.8%
Trade
33
Gate.io
2025-06-10
$0.14854
-6.0%
Trade
34
Bitget
2025-06-10
$0.342556
-2.3%
Trade
35
Kucoin
2025-06-09
$0.00000002
-36.9%
Trade
36
MEXC
2025-06-09
$0.01312971
-6.2%
Trade
37
Bybit
2025-06-09
$0.04103981
-8.2%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.163978
1.2%
4.5%
-0.6 %
2
NEXO
$1.24
0.2%
0.5%
-0.7 %
3
AB
$0.01569654
-0.1 %
0.4%
38.1%
4
FLR
$0.01783262
-0.7 %
0.2%
-3.5 %
5
USDT0
$1
-0.1 %
0.1%
0.1%
6
FDUSD
$0.998832
0.1%
0.1%
0.0 %
7
SUSDS
$1.056
0.0%
0.0%
0.1%
8
PYUSD
$0.999572
0.0%
0.0%
0.0 %
9
USDE
$0.99978
0.0%
0.0%
-0.1 %
10
SUSDE
$1.18
0.0%
0.0%
-0.1 %
11
USDS
$0.999834
0.0%
0.0%
0.0%
12
BUIDL
$1
0.0%
0.0%
0.0%
13
USDC
$0.999763
0.0%
0.0 %
0.0 %
14
USDT
$1
0.0 %
0.0 %
0.0%
15
USDT
$0.999995
0.0%
0.0 %
0.0%
16
USDTB
$0.999948
0.0%
0.0 %
0.0 %
17
BSC-USD
$0.999921
0.0%
0.0 %
0.0 %
18
DAI
$0.999772
0.0%
0.0 %
0.0%
19
FTN
$4.43
0.0 %
-0.1 %
-0.2 %
20
USDC
$0.999664
0.0%
-0.1 %
0.0%
21
BCH
$475.59
0.3%
-0.1 %
7.7%
22
USD1
$0.999776
-0.1 %
-0.1 %
0.0%
23
KCS
$11.13
-0.4 %
-0.2 %
-2.5 %
24
XMR
$324.21
0.5%
-0.3 %
-4.6 %
25
TIA
$1.69
0.0%
-0.4 %
-22.7 %
26
TON
$2.97
-0.4 %
-0.4 %
-9.9 %
27
TAO
$359
-0.1 %
-0.4 %
-14.8 %
28
QNT
$102.93
-0.1 %
-0.7 %
-17.1 %
29
BNB
$653.41
0.1%
-0.7 %
-2.4 %
30
TRX
$0.274384
0.4%
-0.8 %
-5.5 %
31
LEO
$9.18
0.1%
-0.9 %
2.0%
32
SEI
$0.170436
-1.3 %
-1.0 %
-17.2 %
33
BGB
$4.43
0.2%
-1.2 %
-8.7 %
34
UNI
$7.57
-1.0 %
-1.3 %
-10.1 %
35
LTC
$85.18
-0.4 %
-1.4 %
-7.3 %
36
SHIB
$0.00001174
-0.2 %
-1.4 %
-11.3 %
37
CBBTC
$105504
0.0%
-1.5 %
-3.7 %
38
BTC
$105459
0.0 %
-1.5 %
-3.7 %
39
DOGE
$0.171101
-0.2 %
-1.6 %
-13.4 %
40
JLP
$4.39
-0.2 %
-1.6 %
-4.6 %
41
WSTETH
$3059.73
0.0%
-1.7 %
-9.1 %
42
WBTC
$105267
-0.1 %
-1.7 %
-4.0 %
43
XDC
$0.057938
0.1%
-1.7 %
-13.1 %
44
RSETH
$2654.06
0.0 %
-1.7 %
-9.2 %
45
METH
$2710.44
0.1%
-1.7 %
-9.2 %
46
MNT
$0.604922
0.1%
-1.7 %
-11.2 %
47
TRUMP
$9.55
0.0%
-1.7 %
-12.2 %
48
WEETH
$2713.64
0.0%
-1.8 %
-9.2 %
49
WETH
$2536.15
0.0 %
-1.8 %
-9.2 %
50
WETH
$2534.6
0.0%
-1.8 %
-9.3 %
51
STETH
$2533.81
0.0 %
-1.8 %
-9.3 %
52
RETH
$2885.65
-0.1 %
-1.9 %
-9.3 %
53
ETH
$2535.37
0.0 %
-1.9 %
-9.3 %
54
LBTC
$105027
0.0 %
-1.9 %
-4.3 %
55
FIL
$2.41
-0.2 %
-1.9 %
-11.3 %
56
AVAX
$18.79
-0.2 %
-1.9 %
-15.4 %
57
POL
$0.196233
-0.5 %
-1.9 %
-12.8 %
58
CRO
$0.088461
0.4%
-2.0 %
-12.7 %
59
ATOM
$4.05
-0.2 %
-2.2 %
-11.5 %
60
DOT
$3.77
-0.2 %
-2.3 %
-11.9 %
61
FET
$0.662803
-0.7 %
-2.3 %
-17.8 %
62
WLD
$0.924894
-0.2 %
-2.3 %
-20.4 %
63
ETC
$16.6
-0.2 %
-2.3 %
-9.8 %
64
PI
$0.559952
0.3%
-2.4 %
-12.6 %
65
ONDO
$0.755934
-0.7 %
-2.6 %
-15.1 %
66
VET
$0.02171673
-0.3 %
-2.7 %
-16.3 %
67
ADA
$0.616656
-0.4 %
-2.7 %
-14.3 %
68
OP
$0.564356
-0.5 %
-2.7 %
-21.8 %
69
S
$0.326539
-0.5 %
-2.8 %
-18.1 %
70
ARB
$0.308374
-0.4 %
-2.8 %
-24.4 %
71
ALGO
$0.171185
-0.4 %
-2.9 %
-16.8 %
72
SPX
$1.39
0.7%
-2.9 %
-11.1 %
73
XLM
$0.253313
-0.2 %
-2.9 %
-9.9 %
74
ICP
$5.19
-0.5 %
-3.0 %
-16.7 %
75
LINK
$13.13
-0.4 %
-3.2 %
-14.1 %
76
STX
$0.621066
0.4%
-3.2 %
-12.4 %
77
PEPE
$0.00001024
-0.2 %
-3.3 %
-19.8 %
78
BONK
$0.00001418
-0.1 %
-3.4 %
-19.6 %
79
NEAR
$2.17
-0.3 %
-3.4 %
-17.4 %
80
HBAR
$0.15032
-0.8 %
-3.4 %
-16.1 %
81
XRP
$2.16
-0.4 %
-3.5 %
-5.8 %
82
APT
$4.48
-0.8 %
-3.6 %
-11.9 %
83
JITOSOL
$179.07
-0.4 %
-3.6 %
-10.1 %
84
HYPE
$41.01
0.1%
-3.7 %
-1.8 %
85
BNSOL
$156.65
-0.4 %
-3.7 %
-10.0 %
86
SOL
$147.92
-0.5 %
-3.8 %
-10.3 %
87
RENDER
$3.26
-0.7 %
-3.9 %
-19.2 %
88
ENA
$0.282037
-0.2 %
-3.9 %
-21.1 %
89
GT
$15.61
-0.2 %
-3.9 %
-15.4 %
90
FARTCOIN
$1.12
0.0%
-3.9 %
-16.2 %
91
SUI
$2.89
-0.8 %
-4.0 %
-17.1 %
92
AAVE
$266.42
-0.5 %
-4.0 %
-14.6 %
93
JUP
$0.401808
-1.0 %
-4.4 %
-19.6 %
94
INJ
$11.05
-0.3 %
-4.7 %
-18.7 %
95
KAS
$0.071383
-1.0 %
-5.0 %
-20.4 %
96
OKB
$48.75
-0.1 %
-5.0 %
-9.0 %
97
WBT
$48.62
0.8%
-5.8 %
55.6%
98
TKX
$29.87
0.0 %
-7.5 %
-4.7 %
99
VIRTUAL
$1.7
-0.8 %
-7.5 %
-19.3 %
100
SKY
$0.085169
-0.5 %
-8.0 %
-5.1 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+