#
Name
Price
24h
Total Volume
1
EBT
$ 0.259028
295.2%
$321,247
2
USDP
$ 0.03351761
74.7%
$14,793,432
3
WFCA
$ 0.097768
22.2%
$537,093
4
CTA
$ 0.065795
15.2%
$1,536,733
5
FAIR3
$ 0.0336711
14.7%
$16,043,129
6
USELESS
$ 0.088493
12.2%
$22,147,857
7
SN56
$ 30.09
12.2%
$6,800,795
8
WIBE
$ 1.47
11.7%
$114,920
9
ICE
$ 0.00547934
11.4%
$9,126,695
10
GPS
$ 0.02452712
10.8%
$22,551,635
11
SKYAI
$ 0.03589515
9.4%
$28,754,122
12
MAGIC
$ 0.154887
8.9%
$209,087,761
13
B3
$ 0.00335661
8.4%
$19,616,369
14
KUB
$ 1.61
8.0%
$2,899,511
15
SNT
$ 0.04534715
7.2%
$100,971,509
16
ALEO
$ 0.205653
7.1%
$5,397,125
17
BFC
$ 0.04718228
6.9%
$6,875,010
18
LAT
$ 0.00393786
6.6%
$3,355,739
19
PEPEONTRON
$ 0.053143
5.9%
$873,046
20
SN3
$ 32.33
5.0%
$3,600,856
21
QUBIC
$ 0.00000169
4.8%
$4,903,051
22
TEL
$ 0.00392224
4.5%
$3,549,046
23
SN51
$ 29.34
4.2%
$3,145,904
24
SN64
$ 76.83
4.1%
$7,153,069
25
QUIL
$ 0.03478905
3.7%
$678,820
26
IO
$ 0.717042
3.5%
$68,185,578
27
CAR
$ 0.04196936
3.5%
$912,137
28
ACT
$ 0.06504
3.5%
$270,307
29
ANT
$ 0.072412
3.5%
$755,023
30
RSC
$ 0.454882
3.4%
$594,183
#
Name
Price
24h
Total Volume
1
ZKJ
$ 0.387851
-29.1 %
$216,733,283
2
LIQD
$ 0.0452529
-25.2 %
$6,247,246
3
SPK
$ 0.058797
-22.2 %
$438,699,961
4
HT
$ 0.236347
-19.7 %
$135,524
5
HOLD
$ 0.00101208
-19.7 %
$341,113
6
MMX
$ 0.197849
-18.9 %
$68,935
7
MIM
$ 0.00174865
-16.2 %
$1,616,542
8
ZRC
$ 0.02337831
-15.8 %
$154,919,608
9
ZEUS
$ 0.182266
-14.2 %
$6,778,488
10
KEKIUS
$ 0.0307016
-13.4 %
$6,169,475
11
ZBCN
$ 0.00407229
-13.3 %
$30,853,400
12
AURA
$ 0.130313
-13.1 %
$25,787,866
13
ANON
$ 4.52
-12.9 %
$2,441,239
14
GPU
$ 0.279637
-12.8 %
$5,041,344
15
0X0
$ 0.121369
-12.3 %
$1,275,915
16
EWT
$ 1.35
-11.9 %
$411,236
17
AITECH
$ 0.04464673
-11.6 %
$20,005,166
18
PEPECOIN
$ 0.366895
-11.4 %
$1,313,563
19
M87
$ 0.00002921
-11.3 %
$904,028
20
BOBO
$ 0.00000039
-11.2 %
$2,319,669
21
ARC
$ 0.02754612
-11.0 %
$8,946,320
22
LOFI
$ 0.03365081
-10.9 %
$1,929,732
23
KTA
$ 0.804779
-10.9 %
$30,454,906
24
RESOLV
$ 0.226183
-10.6 %
$66,295,721
25
AXGT
$ 0.083451
-10.5 %
$203,812
26
BLUE
$ 0.088109
-10.4 %
$10,065,449
27
SUPRA
$ 0.00338876
-10.3 %
$2,704,567
28
QUAI
$ 0.06403
-10.1 %
$1,079,189
29
FARTCOIN
$ 0.00029653
-10.0 %
$448,693
30
VADER
$ 0.05834
-10.0 %
$1,951,961
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.03168545
-3.0%
Trade
2
HTX
2025-06-18
$0.02149795
-9.6%
Trade
3
MEXC
2025-06-18
$1.004
0.5%
Trade
4
Kraken
2025-06-17
$2705.84
-1.9%
Trade
5
MEXC
2025-06-17
$0.0168233
-0.6%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.03432361
-21.8%
Trade
8
LBank
2025-06-16
$0.0043993
18.1%
Trade
9
Kucoin
2025-06-16
$0.421741
-4.2%
Trade
10
Gate.io
2025-06-16
$0.130313
-13.1%
Trade
11
LBank
2025-06-14
$0.00541581
4.8%
Trade
12
LBank
2025-06-14
$0.00723208
-1.4%
Trade
13
LBank
2025-06-13
$0.00070712
-7.8%
Trade
14
Kucoin
2025-06-13
$0.00101785
-15.0%
Trade
15
Coinbase
2025-06-12
$2.23
-3.2%
Trade
16
Coinbase
2025-06-12
$0.207212
0.2%
Trade
17
Coinbase
2025-06-12
$1.12
-3.7%
Trade
18
LBank
2025-06-12
$0.023621
-19.6%
Trade
19
Binance
2025-06-12
$0.0235299
-8.7%
Trade
20
MEXC
2025-06-12
$0.023621
-19.6%
Trade
21
Kucoin
2025-06-12
$0.082873
-1.5%
Trade
22
Bitget
2025-06-12
$0.00017024
-12.2%
Trade
23
LBank
2025-06-11
$0.00174201
-26.2%
Trade
24
HTX
2025-06-11
$0.19584
-4.2%
Trade
25
MEXC
2025-06-11
$0.000375
-46.6%
Trade
26
Bitget
2025-06-11
$0.01387957
-2.7%
Trade
27
MEXC
2025-06-11
$0.00619872
-8.8%
Trade
28
LBank
2025-06-11
$0.01028774
0.0%
Trade
29
LBank
2025-06-11
$0.01137093
-11.4%
Trade
30
MEXC
2025-06-10
$0.00187015
-2.9%
Trade
31
Bithumb
2025-06-10
$0.062671
-4.5%
Trade
32
Gate.io
2025-06-10
$0.390741
24.6%
Trade
33
Bithumb
2025-06-10
$0.785387
-7.2%
Trade
34
Gate.io
2025-06-10
$0.152489
-1.8%
Trade
35
Bitget
2025-06-10
$0.344609
-2.1%
Trade
36
Kucoin
2025-06-09
$0.00000003
-28.4%
Trade
37
MEXC
2025-06-09
$0.0131331
-1.4%
Trade
38
Bybit
2025-06-09
$0.04382943
-4.2%
Trade
39
LBank
2025-06-09
$0.683718
-18.0%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.160494
4.2%
2.5%
10.9%
2
AB
$0.01567814
0.3%
1.5%
39.3%
3
BCH
$473.07
1.8%
0.3%
7.1%
4
TON
$2.99
0.5%
0.2%
-10.4 %
5
FDUSD
$0.998467
0.1%
0.0%
0.2%
6
USDC
$0.999627
0.0 %
0.0%
0.1%
7
SUSDS
$1.056
0.0%
0.0%
0.1%
8
BUIDL
$1
0.0%
0.0%
0.0%
9
USDC
$0.9998
0.0%
0.0 %
0.0 %
10
USDTB
$0.999802
0.0%
0.0 %
0.0 %
11
USDS
$0.999806
0.0%
0.0 %
0.0%
12
USDT
$1
0.0%
0.0 %
0.0%
13
SUSDE
$1.18
0.0%
0.0 %
-0.1 %
14
USDE
$0.999615
0.0 %
0.0 %
-0.1 %
15
PYUSD
$0.99958
0.0%
0.0 %
0.0%
16
BSC-USD
$0.99969
0.0 %
0.0 %
0.0%
17
USDT
$0.99994
0.0 %
0.0 %
0.0%
18
DAI
$0.999488
0.0%
0.0 %
0.0 %
19
USD1
$0.999536
-0.1 %
-0.1 %
-0.1 %
20
USDT0
$1
0.0%
-0.1 %
0.0%
21
FLR
$0.01797728
0.6%
-0.1 %
-3.3 %
22
BNB
$653.01
0.6%
-0.2 %
-2.8 %
23
LEO
$9.23
0.1%
-0.2 %
3.9%
24
FTN
$4.42
0.0%
-0.3 %
-0.6 %
25
KCS
$11.14
0.5%
-0.3 %
-2.6 %
26
TRX
$0.272361
0.1%
-0.8 %
-6.5 %
27
NEXO
$1.22
0.2%
-0.8 %
-2.4 %
28
UNI
$7.51
-0.3 %
-0.8 %
-11.3 %
29
JLP
$4.4
0.4%
-1.0 %
-4.4 %
30
XMR
$321.29
0.6%
-1.2 %
-4.5 %
31
XDC
$0.058407
0.3%
-1.4 %
-12.6 %
32
METH
$2709.86
1.2%
-1.5 %
-9.3 %
33
LBTC
$105202
0.7%
-1.5 %
-4.1 %
34
DOGE
$0.171309
0.9%
-1.5 %
-13.0 %
35
BNSOL
$157.43
0.8%
-1.7 %
-9.5 %
36
JITOSOL
$180.18
0.9%
-1.7 %
-9.5 %
37
GT
$16.13
3.7%
-1.8 %
-12.2 %
38
SHIB
$0.00001176
0.8%
-1.8 %
-11.3 %
39
SOL
$148.72
0.9%
-1.8 %
-9.6 %
40
WETH
$2531.36
0.5%
-1.8 %
-9.5 %
41
STETH
$2531.42
0.6%
-1.9 %
-9.5 %
42
BTC
$105067
0.5%
-1.9 %
-4.5 %
43
WETH
$2530.55
0.5%
-1.9 %
-9.7 %
44
ETH
$2531.17
0.5%
-1.9 %
-9.6 %
45
WEETH
$2707.03
0.6%
-1.9 %
-9.5 %
46
WBTC
$104962
0.4%
-2.0 %
-4.6 %
47
TRUMP
$9.58
0.3%
-2.0 %
-11.9 %
48
RSETH
$2650.01
0.6%
-2.0 %
-9.4 %
49
WSTETH
$3051.3
0.7%
-2.0 %
-9.7 %
50
RETH
$2880.52
0.5%
-2.0 %
-9.6 %
51
CBBTC
$105009
0.3%
-2.0 %
-4.6 %
52
AVAX
$18.81
0.8%
-2.2 %
-15.7 %
53
CRO
$0.088539
0.6%
-2.3 %
-12.8 %
54
LTC
$85.36
1.1%
-2.3 %
-8.0 %
55
BGB
$4.42
0.1%
-2.4 %
-8.1 %
56
MNT
$0.602125
1.6%
-2.5 %
-11.5 %
57
TAO
$355.59
0.4%
-2.5 %
-16.3 %
58
TIA
$1.68
0.9%
-2.6 %
-23.3 %
59
HBAR
$0.15015
0.5%
-2.8 %
-16.9 %
60
ADA
$0.616346
0.9%
-2.8 %
-13.7 %
61
ETC
$16.61
0.6%
-2.9 %
-10.0 %
62
POL
$0.195451
0.4%
-3.0 %
-13.6 %
63
ATOM
$4.05
0.6%
-3.0 %
-11.3 %
64
FIL
$2.41
0.2%
-3.1 %
-11.2 %
65
FARTCOIN
$1.12
2.5%
-3.1 %
-16.3 %
66
ALGO
$0.171197
0.7%
-3.1 %
-17.3 %
67
XRP
$2.17
0.7%
-3.2 %
-5.3 %
68
XLM
$0.253754
0.5%
-3.3 %
-9.2 %
69
PEPE
$0.00001025
1.1%
-3.3 %
-21.0 %
70
QNT
$101.81
0.3%
-3.3 %
-17.0 %
71
DOT
$3.75
0.5%
-3.4 %
-12.3 %
72
VET
$0.02163263
0.6%
-3.4 %
-16.8 %
73
S
$0.328224
0.9%
-3.6 %
-18.5 %
74
WLD
$0.920746
0.6%
-3.7 %
-21.5 %
75
AAVE
$268.57
0.3%
-3.8 %
-12.5 %
76
JUP
$0.402851
1.3%
-3.9 %
-18.7 %
77
IP
$3.35
-0.2 %
-4.1 %
-19.2 %
78
LINK
$13.13
0.7%
-4.1 %
-14.2 %
79
OP
$0.567752
0.7%
-4.2 %
-20.9 %
80
BONK
$0.00001424
0.7%
-4.4 %
-19.8 %
81
FET
$0.662005
0.7%
-4.5 %
-18.7 %
82
ONDO
$0.754078
0.6%
-4.6 %
-15.6 %
83
HYPE
$40.43
1.2%
-4.7 %
-2.9 %
84
PI
$0.555712
0.7%
-4.7 %
-13.6 %
85
ICP
$5.2
0.8%
-4.8 %
-15.3 %
86
SUI
$2.86
0.7%
-5.0 %
-17.1 %
87
STX
$0.617781
1.4%
-5.0 %
-13.3 %
88
SKY
$0.085066
-0.1 %
-5.0 %
-4.7 %
89
APT
$4.48
0.5%
-5.0 %
-12.6 %
90
ARB
$0.306647
0.4%
-5.2 %
-24.8 %
91
OKB
$48.78
-0.5 %
-5.4 %
-9.3 %
92
INJ
$11.07
0.5%
-5.8 %
-20.0 %
93
ENA
$0.282083
0.5%
-5.8 %
-22.9 %
94
RENDER
$3.24
0.7%
-5.8 %
-21.5 %
95
NEAR
$2.15
0.2%
-5.8 %
-18.6 %
96
KAS
$0.071987
0.9%
-6.6 %
-19.7 %
97
WBT
$48.34
0.2%
-6.8 %
54.3%
98
VIRTUAL
$1.72
0.9%
-7.2 %
-17.4 %
99
SPX
$1.35
6.6%
-8.7 %
-14.7 %
100
TKX
$29.94
0.0%
-9.2 %
-3.4 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+